Dark

AMD20260904C565
AMD Sep 4 2026 565.00 Call (AMD260904C00565000)
option OPRA

Expired

Sep 3, 2026

0.0100-83.333%(-0.0500)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-83.333%	16	293	0.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	+500.000%	1	278	-83.333%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-66.667%	1	278	0.000%
2026-08-31	0.0500	0.1200	0.0100	0.0300	-70.000%	35	278	-66.667%
2026-08-28	0.2000	0.2000	0.1000	0.1000	-74.359%	4	287	-90.000%
2026-08-27	0.7400	0.7400	0.3800	0.3900	-58.947%	63	287	-97.436%
2026-08-26	1.1000	1.7200	0.9500	0.9500	-9.524%	20	259	-98.947%
2026-08-25	0.9700	1.1500	0.8100	1.0500	+156.098%	29	257	-99.048%
2026-08-24	0.6500	0.7200	0.4100	0.4100	-66.935%	72	253	-97.561%
2026-08-21	1.3200	1.3200	1.2400	1.2400	-27.907%	20	223	-99.194%
2026-08-20	1.7200	1.7200	1.7200	1.7200	+7.500%	2	221	-99.419%
2026-08-19	3.0000	3.0000	1.5600	1.6000	-46.488%	63	222	-99.375%
2026-08-18	3.7500	4.4700	2.7900	2.9900	-59.430%	157	208	-99.666%
2026-08-17	9.3400	9.3400	7.3700	7.3700	-35.521%	4	191	-99.864%
2026-08-14	9.0000	11.4300	7.4300	11.4300	+119.808%	10	189	-99.913%
2026-08-13	7.4300	7.4300	5.2000	5.2000	-6.977%	9	190	-99.808%
2026-08-12	7.1500	7.1500	5.5900	5.5900	+0.721%	23	190	-99.821%
2026-08-11	4.5100	5.5500	4.0700	5.5500	+6.322%	259	181	-99.820%
2026-08-10	6.1000	6.1000	5.2200	5.2200	-41.084%	102	90	-99.808%
2026-08-07	12.1300	12.8000	8.5000	8.8600	-37.825%	127	190	-99.887%
2026-08-06	12.2500	16.2500	12.2500	14.2500	+1.786%	70	89	-99.930%
2026-08-05	18.6500	18.6500	13.8500	14.0000	-61.315%	35	39	-99.929%
2026-08-04	32.7500	36.3000	32.7500	36.1900	+93.219%	8	11	-99.972%
2026-08-03	18.7300	18.7300	18.7300	18.7300	-16.756%	1	7	-99.947%
2026-07-31	22.5000	22.5000	22.5000	22.5000	-11.591%	1	8	-99.956%
2026-07-30	19.5200	25.4500	19.5200	25.4500	+169.312%	5	7	-99.961%
2026-07-29	9.4500	9.4500	9.4500	9.4500	-34.828%	1	6	-99.894%
2026-07-28	15.0000	15.8000	14.5000	14.5000	-67.778%	6	0	-99.931%
2026-07-24	49.2100	49.2100	40.0000	45.0000	0.000%	4	0	-99.978%