Dark

AMD20260904C560
AMD Sep 4 2026 560.00 Call (AMD260904C00560000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	14	338	0.000%
2026-09-02	0.0400	0.0400	0.0100	0.0100	-90.909%	5	339	0.000%
2026-09-01	0.0900	0.2200	0.0100	0.1100	+120.000%	112	342	-90.909%
2026-08-31	0.0900	0.1500	0.0400	0.0500	-66.667%	62	343	-80.000%
2026-08-28	0.3300	0.3600	0.1500	0.1500	-65.116%	35	361	-93.333%
2026-08-27	0.7100	0.8400	0.4300	0.4300	-64.754%	97	341	-97.674%
2026-08-26	1.3300	1.9100	1.1300	1.2200	0.000%	393	345	-99.180%
2026-08-25	1.1500	1.3500	0.7400	1.2200	+121.818%	142	277	-99.180%
2026-08-24	1.0000	1.0000	0.5000	0.5500	-58.333%	60	235	-98.182%
2026-08-21	2.0400	2.0400	1.3200	1.3200	-13.725%	58	242	-99.242%
2026-08-20	1.8000	1.9500	1.3500	1.5300	-19.474%	19	215	-99.346%
2026-08-19	3.3500	3.6200	1.8000	1.9000	-46.479%	346	227	-99.474%
2026-08-18	5.0000	5.6000	2.9900	3.5500	-57.229%	545	238	-99.718%
2026-08-17	12.0000	12.0000	8.1000	8.3000	-34.491%	45	237	-99.880%
2026-08-14	8.4200	12.6700	8.3800	12.6700	+78.955%	74	219	-99.921%
2026-08-13	8.1500	8.4800	7.0800	7.0800	-0.562%	16	199	-99.859%
2026-08-12	8.1400	8.1400	7.1200	7.1200	+13.016%	21	197	-99.860%
2026-08-11	6.5400	6.5400	4.6000	6.3000	-15.436%	33	188	-99.841%
2026-08-10	7.5000	8.5000	7.4500	7.4500	-22.638%	6	186	-99.866%
2026-08-07	16.4000	16.4000	9.3000	9.6300	-39.319%	34	186	-99.896%
2026-08-06	12.9200	16.6500	12.9200	15.8700	-2.638%	10	170	-99.937%
2026-08-05	14.1500	21.3000	14.1500	16.3000	-54.722%	141	170	-99.939%
2026-08-04	26.5100	38.4300	26.5100	36.0000	+78.218%	61	76	-99.972%
2026-08-03	15.1600	22.2500	15.1600	20.2000	-19.522%	4	49	-99.950%
2026-07-31	25.1000	25.1000	25.1000	25.1000	+6.718%	7	47	-99.960%
2026-07-30	16.1400	27.2500	16.1400	23.5200	+84.615%	11	53	-99.957%
2026-07-29	9.8000	14.7000	9.8000	12.7400	-20.325%	41	45	-99.922%
2026-07-28	15.6500	15.9900	14.3700	15.9900	-36.040%	8	0	-99.937%
2026-07-27	40.9100	40.9100	25.0000	25.0000	-48.728%	3	0	-99.960%
2026-07-24	45.0000	48.7600	41.5000	48.7600	-8.000%	24	0	-99.979%
2026-07-23	48.1200	53.0000	48.1200	53.0000	0.000%	12	0	-99.981%