Dark

AMD20260904C555
AMD Sep 4 2026 555.00 Call (AMD260904C00555000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	5	167	0.000%
2026-09-02	0.0200	0.0300	0.0100	0.0100	0.000%	30	167	0.000%
2026-09-01	0.0300	0.0300	0.0100	0.0100	-80.000%	112	176	0.000%
2026-08-31	0.1700	0.2300	0.0300	0.0500	-72.222%	79	185	-80.000%
2026-08-28	0.4200	0.4500	0.1600	0.1800	-66.667%	75	155	-94.444%
2026-08-27	0.7200	0.8500	0.5400	0.5400	-66.871%	21	128	-98.148%
2026-08-26	1.9700	2.2800	1.4600	1.6300	+2.516%	22	112	-99.387%
2026-08-25	1.2100	1.5900	1.1000	1.5900	+174.138%	36	113	-99.371%
2026-08-24	1.1900	1.1900	0.5800	0.5800	-67.416%	31	123	-98.276%
2026-08-21	2.1000	2.1000	1.5900	1.7800	+1.714%	138	154	-99.438%
2026-08-20	2.5200	2.5200	1.5000	1.7500	-22.907%	77	126	-99.429%
2026-08-19	4.1300	4.1300	2.1500	2.2700	-38.147%	225	129	-99.559%
2026-08-18	5.6000	5.6000	3.4400	3.6700	-61.164%	499	148	-99.728%
2026-08-17	12.8300	12.8300	9.4500	9.4500	-22.222%	7	143	-99.894%
2026-08-14	8.5000	13.1500	8.5000	12.1500	+69.930%	31	140	-99.918%
2026-08-12	8.5000	8.7500	7.1500	7.1500	+5.926%	23	119	-99.860%
2026-08-11	5.2400	6.7500	4.9000	6.7500	-2.174%	37	107	-99.852%
2026-08-10	8.0500	8.1600	6.9000	6.9000	-35.211%	6	91	-99.855%
2026-08-07	10.8300	10.8300	10.5500	10.6500	-32.467%	27	93	-99.906%
2026-08-06	12.6500	18.5000	12.6500	15.7700	+2.803%	14	73	-99.937%
2026-08-05	20.0400	21.3000	15.3400	15.3400	-58.315%	81	67	-99.935%
2026-08-04	38.2700	40.0000	36.8000	36.8000	+83.908%	27	48	-99.973%
2026-08-03	16.4800	21.0000	16.4800	20.0100	-22.979%	5	54	-99.950%
2026-07-31	26.5800	26.6900	25.9800	25.9800	+4.547%	13	52	-99.962%
2026-07-30	19.4800	26.4500	19.4800	24.8500	+79.422%	15	40	-99.960%
2026-07-29	15.5800	15.5900	11.4000	13.8500	-22.539%	26	33	-99.928%
2026-07-28	16.8000	17.8800	14.3400	17.8800	-34.265%	11	0	-99.944%
2026-07-27	42.1100	43.3500	27.2000	27.2000	-45.600%	18	0	-99.963%
2026-07-24	47.0000	50.0000	44.0000	50.0000	-9.091%	7	0	-99.980%
2026-07-23	62.0000	62.0000	50.1000	55.0000	0.000%	5	0	-99.982%