Dark

AMD20260904C550
AMD Sep 4 2026 550.00 Call (AMD260904C00550000)
option OPRA

Expired

Sep 3, 2026

0.0100-50.000%(-0.0100)229

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-50.000%	229	2,569	0.000%
2026-09-02	0.0200	0.0500	0.0100	0.0200	-33.333%	187	2,777	-50.000%
2026-09-01	0.0300	0.1600	0.0100	0.0300	-70.000%	202	2,892	-66.667%
2026-08-31	0.1400	0.2200	0.0400	0.1000	-44.444%	907	3,015	-90.000%
2026-08-28	0.5100	0.5900	0.1800	0.1800	-77.500%	716	2,654	-94.444%
2026-08-27	1.4700	1.4700	0.6500	0.8000	-56.284%	2,254	2,697	-98.750%
2026-08-26	2.0100	2.7400	1.6700	1.8300	-2.660%	506	1,445	-99.454%
2026-08-25	1.6500	2.0000	1.3000	1.8800	+168.571%	220	1,352	-99.468%
2026-08-24	1.4700	1.4700	0.6800	0.7000	-67.136%	135	1,291	-98.571%
2026-08-21	2.8000	2.8600	1.8000	2.1300	-11.250%	404	1,265	-99.531%
2026-08-20	2.0000	3.2500	1.7500	2.4000	-7.692%	578	1,267	-99.583%
2026-08-19	4.5000	4.5000	2.3000	2.6000	-47.368%	1,198	1,173	-99.615%
2026-08-18	7.0900	7.1000	3.9000	4.9400	-49.797%	754	1,026	-99.798%
2026-08-17	13.6700	15.2900	9.8000	9.8400	-35.686%	372	996	-99.898%
2026-08-14	8.7000	15.3000	8.7000	15.3000	+110.165%	345	920	-99.935%
2026-08-13	8.0000	10.5700	7.2000	7.2800	-3.576%	182	648	-99.863%
2026-08-12	8.5800	10.1500	7.5500	7.5500	-11.176%	135	539	-99.868%
2026-08-11	7.6000	8.5000	5.4000	8.5000	+12.583%	206	458	-99.882%
2026-08-10	10.0000	10.5000	7.5500	7.5500	-35.745%	50	383	-99.868%
2026-08-07	16.0000	16.0000	10.7500	11.7500	-29.387%	145	366	-99.915%
2026-08-06	13.6500	19.7000	13.6500	16.6400	-0.952%	181	319	-99.940%
2026-08-05	20.4500	25.0000	16.2900	16.8000	-55.789%	247	247	-99.940%
2026-08-04	29.3000	42.0000	29.3000	38.0000	+63.441%	126	161	-99.974%
2026-08-03	17.1500	24.5200	15.2000	23.2500	-3.004%	77	77	-99.957%
2026-07-31	35.3000	36.1500	23.9700	23.9700	-7.093%	34	46	-99.958%
2026-07-30	18.2500	29.6900	18.2500	25.8000	+93.985%	28	47	-99.961%
2026-07-29	16.4900	16.4900	10.6500	13.3000	-28.877%	20	41	-99.925%
2026-07-28	19.0000	19.0900	15.6400	18.7000	-35.137%	22	0	-99.947%
2026-07-27	38.4300	38.4300	27.2500	28.8300	-35.431%	45	0	-99.965%
2026-07-24	58.0000	58.0000	44.6500	44.6500	-20.973%	35	0	-99.978%
2026-07-23	56.5400	56.5400	51.5000	56.5000	0.000%	14	0	-99.982%