Dark

Check out our Level2View

AMD20260904C547.5
AMD Sep 4 2026 547.50 Call (AMD260904C00547500)
option OPRA

Expired

Sep 1, 2026

0.0200-71.429%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1300	0.1300	0.0200	0.0200	-71.429%	4	155	0.000%
2026-08-31	0.1200	0.1500	0.0700	0.0700	-72.000%	8	154	-71.429%
2026-08-28	0.2400	0.2800	0.2400	0.2500	-79.167%	28	148	-92.000%
2026-08-27	1.8000	1.8000	0.9800	1.2000	-40.000%	22	136	-98.333%
2026-08-26	2.4700	2.4700	1.9000	2.0000	+18.343%	56	128	-99.000%
2026-08-25	1.6900	1.6900	1.6900	1.6900	+103.614%	1	83	-98.817%
2026-08-24	0.8500	0.8500	0.8300	0.8300	-61.751%	12	82	-97.590%
2026-08-21	2.1700	2.1700	2.1700	2.1700	-17.490%	3	82	-99.078%
2026-08-20	3.1500	3.1500	1.9400	2.6300	0.000%	89	79	-99.240%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC