Dark

AMD20260904C545
AMD Sep 4 2026 545.00 Call (AMD260904C00545000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	2	514	0.000%
2026-09-02	0.0100	0.0200	0.0100	0.0100	0.000%	6	514	0.000%
2026-09-01	0.1000	0.1000	0.0100	0.0100	-90.000%	38	516	0.000%
2026-08-31	0.1500	0.2700	0.0600	0.1000	-60.000%	131	518	-90.000%
2026-08-28	0.6700	0.6700	0.2500	0.2500	-70.238%	93	516	-96.000%
2026-08-27	1.4000	1.5000	0.8000	0.8400	-58.000%	65	500	-98.810%
2026-08-26	2.4900	3.3000	2.0000	2.0000	-9.910%	174	476	-99.500%
2026-08-25	2.2000	2.3300	1.5600	2.2200	+164.286%	130	458	-99.550%
2026-08-24	1.8100	1.8100	0.8400	0.8400	-64.407%	10	419	-98.810%
2026-08-21	2.7700	2.8400	2.1300	2.3600	-4.453%	274	418	-99.576%
2026-08-20	3.3000	3.4100	2.0000	2.4700	-8.519%	249	416	-99.595%
2026-08-19	4.1200	4.1200	2.7000	2.7000	-49.057%	727	410	-99.630%
2026-08-18	7.4500	7.4500	4.4500	5.3000	-58.755%	146	412	-99.811%
2026-08-17	14.4500	14.8500	12.8500	12.8500	-9.507%	56	390	-99.922%
2026-08-14	9.6500	14.2000	9.5000	14.2000	+60.815%	175	347	-99.930%
2026-08-13	11.3000	11.4700	8.8300	8.8300	-0.787%	9	210	-99.887%
2026-08-12	10.6400	11.1000	8.9000	8.9000	+9.471%	159	212	-99.888%
2026-08-11	7.4800	8.1500	6.2300	8.1300	-8.754%	61	64	-99.877%
2026-08-10	10.0000	10.0000	8.9100	8.9100	-26.727%	9	29	-99.888%
2026-08-07	14.5000	14.5000	12.1500	12.1600	-40.914%	11	25	-99.918%
2026-08-06	16.2200	20.6000	16.2200	20.5800	+3.417%	14	22	-99.951%
2026-08-05	22.5000	22.5000	17.9500	19.9000	-54.200%	9	19	-99.950%
2026-08-04	35.3800	43.4500	35.3800	43.4500	+73.800%	7	18	-99.977%
2026-08-03	18.0200	25.0000	16.2000	25.0000	-4.653%	5	16	-99.960%
2026-07-31	37.9000	37.9400	26.2200	26.2200	-4.758%	4	16	-99.962%
2026-07-30	30.7900	31.0000	27.5300	27.5300	+101.685%	6	14	-99.964%
2026-07-29	13.7600	13.7600	13.6000	13.6500	-27.586%	7	13	-99.927%
2026-07-28	20.3400	20.3400	18.6800	18.8500	-49.054%	5	0	-99.947%
2026-07-27	37.0000	37.0000	37.0000	37.0000	-32.543%	2	0	-99.973%
2026-07-24	47.1700	55.5000	47.1700	54.8500	-9.488%	9	0	-99.982%
2026-07-23	66.1400	66.1400	60.0000	60.6000	0.000%	4	0	-99.983%