Dark

AMD20260904C540
AMD Sep 4 2026 540.00 Call (AMD260904C00540000)
option OPRA

Expired

Sep 3, 2026

0.0200-33.333%(-0.0100)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0200	0.0100	0.0200	-33.333%	41	336	0.000%
2026-09-02	0.0200	0.0300	0.0100	0.0300	+50.000%	15	345	-33.333%
2026-09-01	0.0500	0.0500	0.0200	0.0200	-80.000%	49	349	0.000%
2026-08-31	0.2300	0.2900	0.0900	0.1000	-74.359%	207	354	-80.000%
2026-08-28	0.9000	0.9000	0.2900	0.3900	-68.800%	51	378	-94.872%
2026-08-27	1.4800	1.9000	1.0000	1.2500	-48.347%	197	391	-98.400%
2026-08-26	2.8400	4.0000	2.3800	2.4200	-8.679%	245	339	-99.174%
2026-08-25	2.1800	2.8700	1.8500	2.6500	+165.000%	270	366	-99.245%
2026-08-24	2.2000	2.2000	1.0000	1.0000	-62.264%	93	339	-98.000%
2026-08-21	3.8600	3.8600	2.3500	2.6500	-17.188%	439	322	-99.245%
2026-08-20	3.8800	3.9100	2.3400	3.2000	-6.706%	682	338	-99.375%
2026-08-19	4.6400	4.6400	3.0000	3.4300	-44.228%	257	225	-99.417%
2026-08-18	7.6500	8.0500	5.0500	6.1500	-51.074%	64	221	-99.675%
2026-08-17	17.8500	18.0000	12.4100	12.5700	-32.054%	30	222	-99.841%
2026-08-14	10.2500	18.5000	10.2500	18.5000	+78.744%	48	210	-99.892%
2026-08-13	11.6500	13.0000	10.3500	10.3500	-4.520%	112	197	-99.807%
2026-08-12	10.5500	12.0000	10.5500	10.8400	+17.826%	20	116	-99.815%
2026-08-11	7.2900	9.2000	6.6500	9.2000	+8.235%	97	111	-99.783%
2026-08-10	11.6500	12.5000	8.5000	8.5000	-36.709%	20	108	-99.765%
2026-08-07	16.6000	18.2300	12.4500	13.4300	-30.415%	31	99	-99.851%
2026-08-06	17.5000	22.0000	17.5000	19.3000	-7.876%	22	87	-99.896%
2026-08-05	23.5900	27.5000	19.3300	20.9500	-52.376%	38	84	-99.905%
2026-08-04	35.9000	45.7500	35.9000	43.9900	+68.544%	28	73	-99.955%
2026-08-03	20.0000	27.1700	18.0000	26.1000	-10.155%	38	65	-99.923%
2026-07-31	40.0000	40.0000	26.5000	29.0500	+2.868%	9	72	-99.931%
2026-07-30	25.8000	32.7900	25.8000	28.2400	+137.311%	35	74	-99.929%
2026-07-29	14.6500	14.6500	11.9000	11.9000	-39.838%	4	67	-99.832%
2026-07-28	19.6100	22.0000	17.2500	19.7800	-37.877%	49	0	-99.899%
2026-07-27	42.5000	42.5000	29.9200	31.8400	-44.267%	28	0	-99.937%
2026-07-24	64.0400	64.0400	49.0000	57.1300	+1.474%	38	0	-99.965%
2026-07-23	61.1900	64.0000	56.3000	56.3000	0.000%	11	0	-99.964%