Dark

AMD20260904C535
AMD Sep 4 2026 535.00 Call (AMD260904C00535000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0200	0.0100	0.0100	0.000%	92	13,327	0.000%
2026-09-02	0.0700	0.0700	0.0100	0.0100	-90.909%	62	13,328	0.000%
2026-09-01	0.0700	0.1100	0.0200	0.1100	-47.619%	95	13,386	-90.909%
2026-08-31	0.4500	0.4500	0.1200	0.2100	-41.667%	461	13,409	-95.238%
2026-08-28	1.1000	1.1500	0.3600	0.3600	-76.623%	1,026	13,457	-97.222%
2026-08-27	2.5800	2.7600	1.2100	1.5400	-51.572%	264	13,590	-99.351%
2026-08-26	3.5500	4.7500	2.8700	3.1800	+2.581%	3,310	13,549	-99.686%
2026-08-25	3.1000	3.3500	2.1000	3.1000	+158.333%	3,993	11,086	-99.677%
2026-08-24	2.4700	2.4700	1.2000	1.2000	-65.714%	915	8,289	-99.167%
2026-08-21	4.4000	4.4000	2.7500	3.5000	+8.696%	403	8,160	-99.714%
2026-08-20	3.7500	4.9000	2.6000	3.2200	-13.441%	952	8,099	-99.689%
2026-08-19	6.5000	7.0500	3.5000	3.7200	-49.041%	5,338	8,292	-99.731%
2026-08-18	9.2400	9.4500	5.7000	7.3000	-46.559%	250	3,393	-99.863%
2026-08-17	19.5600	19.5600	13.6600	13.6600	-32.040%	3,166	3,484	-99.927%
2026-08-14	9.9000	20.2500	9.9000	20.1000	+67.082%	1,900	3,985	-99.950%
2026-08-13	10.6500	14.0400	10.6500	12.0300	+17.941%	1,021	2,329	-99.917%
2026-08-12	12.6500	12.9000	9.8500	10.2000	+0.493%	58	1,323	-99.902%
2026-08-11	9.0000	10.1500	7.5700	10.1500	+5.729%	52	1,317	-99.901%
2026-08-10	11.3500	13.6600	9.6000	9.6000	-31.673%	151	1,306	-99.896%
2026-08-07	16.1000	16.1000	13.9000	14.0500	-40.917%	16	1,285	-99.929%
2026-08-06	21.4500	24.0300	21.4500	23.7800	+9.083%	58	1,280	-99.958%
2026-08-05	27.0000	30.0000	21.0000	21.8000	-54.182%	1,066	1,264	-99.954%
2026-08-04	34.7100	48.0000	34.7100	47.5800	+84.276%	17	225	-99.979%
2026-08-03	20.6200	25.8300	20.6200	25.8200	-16.844%	3	214	-99.961%
2026-07-31	31.4200	31.7500	30.6000	31.0500	+2.815%	5	214	-99.968%
2026-07-30	32.8800	34.7600	30.2000	30.2000	+81.928%	6	213	-99.967%
2026-07-29	12.9500	16.6000	12.9500	16.6000	-25.959%	187	210	-99.940%
2026-07-28	19.5000	22.4200	18.8100	22.4200	-39.373%	14	0	-99.955%
2026-07-27	37.2000	37.2000	30.4900	36.9800	-38.367%	14	0	-99.973%
2026-07-24	60.0000	60.0000	60.0000	60.0000	-6.279%	1	0	-99.983%
2026-07-23	62.6800	64.0200	60.0400	64.0200	0.000%	6	0	-99.984%