Dark

AMD20260904C530
AMD Sep 4 2026 530.00 Call (AMD260904C00530000)
option OPRA

Expired

Sep 3, 2026

0.0500+400.000%(+0.0400)285

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0500	0.0100	0.0500	+400.000%	285	1,239	0.000%
2026-09-02	0.0700	0.0700	0.0100	0.0100	-85.714%	263	1,245	+400.000%
2026-09-01	0.0500	0.1000	0.0300	0.0700	-70.833%	369	1,386	-28.571%
2026-08-31	0.3200	0.6100	0.1600	0.2400	-44.186%	546	1,276	-79.167%
2026-08-28	1.2000	1.3300	0.4300	0.4300	-73.939%	609	1,104	-88.372%
2026-08-27	3.3000	3.3000	1.5000	1.6500	-57.143%	689	1,052	-96.970%
2026-08-26	2.8900	5.5000	2.8900	3.8500	+3.495%	515	856	-98.701%
2026-08-25	3.0000	4.0500	2.6700	3.7200	+148.000%	711	813	-98.656%
2026-08-24	2.5000	2.5000	1.5000	1.5000	-62.963%	111	746	-96.667%
2026-08-21	4.3700	4.3700	3.1500	4.0500	-5.594%	548	741	-98.765%
2026-08-20	4.3500	5.5000	3.1700	4.2900	-1.379%	564	701	-98.834%
2026-08-19	6.5000	6.5000	3.9500	4.3500	-44.586%	212	703	-98.851%
2026-08-18	9.6500	10.5000	6.4900	7.8500	-49.355%	99	669	-99.363%
2026-08-17	21.3800	21.3800	15.1000	15.5000	-26.887%	120	679	-99.677%
2026-08-14	12.6400	21.3400	11.3300	21.2000	+87.611%	770	631	-99.764%
2026-08-13	12.0500	16.0000	11.3000	11.3000	-1.739%	644	739	-99.558%
2026-08-12	14.0000	14.8300	11.0000	11.5000	+5.215%	37	176	-99.565%
2026-08-11	10.0000	11.3500	8.4000	10.9300	-1.265%	74	160	-99.543%
2026-08-10	13.0900	14.4000	11.0700	11.0700	-30.813%	44	130	-99.548%
2026-08-07	23.8200	23.8200	15.0000	16.0000	-36.000%	41	123	-99.688%
2026-08-06	17.4500	26.2500	17.4500	25.0000	+17.371%	72	104	-99.800%
2026-08-05	26.4800	30.4500	21.3000	21.3000	-54.194%	28	77	-99.765%
2026-08-04	36.6500	51.0000	36.6500	46.5000	+54.742%	75	73	-99.892%
2026-08-03	19.7000	30.0500	19.7000	30.0500	+7.321%	11	39	-99.834%
2026-07-31	43.7000	43.7000	28.0000	28.0000	-7.377%	19	41	-99.821%
2026-07-30	22.0000	36.7500	22.0000	30.2300	+67.386%	10	32	-99.835%
2026-07-29	19.3600	19.3600	16.0100	18.0600	-17.572%	6	29	-99.723%
2026-07-28	21.1000	21.9100	20.8200	21.9100	-31.702%	7	0	-99.772%
2026-07-27	52.9000	52.9000	32.0800	32.0800	-41.779%	5	0	-99.844%
2026-07-24	54.8000	58.0500	54.8000	55.1000	-17.056%	42	0	-99.909%
2026-07-23	61.9000	66.4300	61.9000	66.4300	0.000%	4	0	-99.925%