Dark

AMD20260904C525
AMD Sep 4 2026 525.00 Call (AMD260904C00525000)
option OPRA

Expired

Sep 3, 2026

0.0100-75.000%(-0.0300)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0400	0.0100	0.0100	-75.000%	20	706	0.000%
2026-09-02	0.1000	0.1000	0.0100	0.0400	-20.000%	391	710	-75.000%
2026-09-01	0.1400	0.1400	0.0400	0.0500	-86.842%	165	686	-80.000%
2026-08-31	0.4500	0.7300	0.2300	0.3800	-35.593%	387	712	-97.368%
2026-08-28	1.5500	1.8500	0.5900	0.5900	-75.000%	300	683	-98.305%
2026-08-27	3.1100	3.3500	1.9500	2.3600	-45.116%	460	638	-99.576%
2026-08-26	3.7300	6.2500	3.7300	4.3000	-2.494%	211	470	-99.767%
2026-08-25	3.4100	4.8100	3.2400	4.4100	+145.000%	278	434	-99.773%
2026-08-24	1.7700	2.2100	1.7700	1.8000	-57.143%	139	380	-99.444%
2026-08-21	5.2000	5.2100	4.0100	4.2000	-5.830%	239	394	-99.762%
2026-08-20	5.2500	5.4000	3.6900	4.4600	-9.899%	390	335	-99.776%
2026-08-19	5.6500	5.7500	4.6500	4.9500	-43.878%	93	312	-99.798%
2026-08-18	11.5000	11.5000	7.6000	8.8200	-48.118%	59	286	-99.887%
2026-08-17	23.8000	23.8000	17.0000	17.0000	-26.087%	72	287	-99.941%
2026-08-14	17.6000	23.0000	16.2000	23.0000	+91.667%	77	258	-99.957%
2026-08-13	16.0000	17.2500	12.0000	12.0000	-4.000%	78	242	-99.917%
2026-08-12	15.3300	15.5500	12.5000	12.5000	+2.881%	75	241	-99.920%
2026-08-11	10.0400	12.2500	9.0000	12.1500	-3.110%	264	211	-99.918%
2026-08-10	14.2500	16.0100	12.5000	12.5400	-23.769%	33	115	-99.920%
2026-08-07	22.6200	22.6200	16.0300	16.4500	-32.025%	15	108	-99.939%
2026-08-06	20.4200	26.0000	19.6500	24.2000	+7.127%	23	100	-99.959%
2026-08-05	26.0000	31.9500	22.5900	22.5900	-53.898%	61	96	-99.956%
2026-08-04	40.9500	53.0000	40.9500	49.0000	+53.125%	61	82	-99.980%
2026-08-03	21.8000	32.0000	21.8000	32.0000	-5.882%	3	53	-99.969%
2026-07-31	39.6000	45.6400	31.5500	34.0000	-1.449%	6	50	-99.971%
2026-07-30	32.5900	34.5000	32.5900	34.5000	+110.366%	30	48	-99.971%
2026-07-29	20.5000	20.5000	15.9200	16.4000	-34.531%	7	43	-99.939%
2026-07-28	25.0000	25.0500	25.0000	25.0500	-27.747%	2	0	-99.960%
2026-07-27	55.0800	55.5800	33.5000	34.6700	-39.547%	27	0	-99.971%
2026-07-24	54.5100	58.0000	54.5100	57.3500	0.000%	20	0	-99.983%