Dark

AMD20260904C520
AMD Sep 4 2026 520.00 Call (AMD260904C00520000)
option OPRA

Expired

Sep 3, 2026

0.0100-80.000%(-0.0400)208

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0400	0.0100	0.0100	-80.000%	208	2,063	0.000%
2026-09-02	0.1500	0.1500	0.0200	0.0500	-44.444%	458	2,036	-80.000%
2026-09-01	0.1900	0.3300	0.0600	0.0900	-78.049%	462	2,149	-88.889%
2026-08-31	0.7200	0.8800	0.3200	0.4100	-43.056%	825	2,130	-97.561%
2026-08-28	2.1100	2.2700	0.7200	0.7200	-74.286%	737	2,005	-98.611%
2026-08-27	5.1500	5.1500	2.3600	2.8000	-44.000%	664	1,880	-99.643%
2026-08-26	5.9500	7.9000	5.0000	5.0000	0.000%	397	1,675	-99.800%
2026-08-25	4.6500	5.6000	3.8500	5.0000	+130.415%	555	1,556	-99.800%
2026-08-24	3.0000	3.0500	2.0400	2.1700	-58.667%	195	1,647	-99.539%
2026-08-21	6.0500	6.0500	4.6000	5.2500	+1.744%	34	1,642	-99.810%
2026-08-20	5.4800	5.9000	4.3100	5.1600	-12.542%	179	1,628	-99.806%
2026-08-19	8.0000	8.0000	5.3000	5.9000	-39.796%	85	1,615	-99.831%
2026-08-18	12.7100	12.7100	8.3500	9.8000	-48.878%	62	1,610	-99.898%
2026-08-17	25.5200	25.5200	19.1700	19.1700	-24.169%	108	1,614	-99.948%
2026-08-14	16.7000	25.2800	16.7000	25.2800	+85.201%	1,238	1,600	-99.960%
2026-08-13	17.0600	18.8000	13.6500	13.6500	-1.302%	145	1,285	-99.927%
2026-08-12	15.4700	17.6500	13.8200	13.8300	+6.221%	79	1,293	-99.928%
2026-08-11	10.6300	13.4500	9.9000	13.0200	+2.925%	133	1,276	-99.923%
2026-08-10	16.0000	16.6500	12.6500	12.6500	-31.063%	47	1,209	-99.921%
2026-08-07	22.8800	23.9700	17.3500	18.3500	-33.635%	82	1,204	-99.946%
2026-08-06	23.1500	28.7900	23.0500	27.6500	+4.735%	78	1,216	-99.964%
2026-08-05	28.7100	35.5500	24.6200	26.4000	-45.011%	1,226	1,202	-99.962%
2026-08-04	45.2000	54.8500	45.2000	48.0100	+47.723%	74	83	-99.979%
2026-08-03	22.0700	33.3000	22.0000	32.5000	+10.169%	75	53	-99.969%
2026-07-31	46.0000	48.0000	29.5000	29.5000	-10.606%	22	51	-99.966%
2026-07-30	26.0000	38.8300	26.0000	33.0000	+106.897%	30	34	-99.970%
2026-07-29	18.7800	19.8000	15.5200	15.9500	-33.542%	19	20	-99.937%
2026-07-28	27.5800	28.3900	23.1000	24.0000	-42.857%	13	0	-99.958%
2026-07-27	47.4000	47.4000	35.5000	42.0000	-30.035%	12	0	-99.976%
2026-07-24	60.0300	60.0300	60.0300	60.0300	0.000%	2	0	-99.983%