Dark

AMD20260904C510
AMD Sep 4 2026 510.00 Call (AMD260904C00510000)
option OPRA

Expired

Sep 3, 2026

0.0200-66.667%(-0.0400)244

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0500	0.0100	0.0200	-66.667%	244	2,190	0.000%
2026-09-02	0.2200	0.2200	0.0500	0.0600	-70.000%	567	2,312	-66.667%
2026-09-01	0.2700	0.4100	0.1200	0.2000	-79.798%	1,107	2,143	-90.000%
2026-08-31	1.1100	1.6700	0.6100	0.9900	-22.656%	2,346	2,213	-97.980%
2026-08-28	3.1500	3.5000	1.2500	1.2800	-70.302%	870	1,556	-98.438%
2026-08-27	6.7500	6.8000	3.5000	4.3100	-43.289%	564	1,166	-99.536%
2026-08-26	7.0500	11.0700	7.0000	7.6000	+8.571%	243	864	-99.737%
2026-08-25	6.0500	7.8000	5.3600	7.0000	+118.750%	417	827	-99.714%
2026-08-24	5.5500	5.5500	2.9000	3.2000	-55.245%	512	647	-99.375%
2026-08-21	8.9500	9.1500	5.8000	7.1500	-4.412%	236	617	-99.720%
2026-08-20	8.8700	8.8700	5.7000	7.4800	-2.731%	49	525	-99.733%
2026-08-19	10.5600	10.5600	6.9000	7.6900	-41.742%	63	503	-99.740%
2026-08-18	15.1300	16.7500	10.7700	13.2000	-43.806%	78	489	-99.848%
2026-08-17	31.0600	31.0600	22.6000	23.4900	-23.485%	137	483	-99.915%
2026-08-14	21.4400	30.7000	21.4400	30.7000	+43.124%	78	487	-99.935%
2026-08-13	21.0000	22.1500	19.0500	21.4500	+28.597%	54	475	-99.907%
2026-08-12	20.1300	21.5000	16.6800	16.6800	+7.267%	48	431	-99.880%
2026-08-11	16.0000	16.1000	12.4300	15.5500	-3.715%	77	427	-99.871%
2026-08-10	16.2500	20.7500	16.1500	16.1500	-25.576%	44	375	-99.876%
2026-08-07	26.1300	27.0000	20.6200	21.7000	-29.431%	53	368	-99.908%
2026-08-06	25.9700	32.5000	25.0000	30.7500	+12.022%	27	355	-99.935%
2026-08-05	33.7200	38.9000	27.4500	27.4500	-53.157%	125	345	-99.927%
2026-08-04	49.4000	59.0000	47.0000	58.6000	+54.008%	27	332	-99.966%
2026-08-03	36.2100	38.0500	33.9900	38.0500	0.000%	7	333	-99.947%
2026-07-31	52.0000	52.0000	36.5000	38.0500	-4.011%	51	335	-99.947%
2026-07-30	42.7000	42.7000	38.3000	39.6400	+98.796%	7	333	-99.950%
2026-07-29	18.9400	21.1500	18.3500	19.9400	-33.533%	332	331	-99.900%
2026-07-28	27.2500	30.0000	25.0000	30.0000	-33.333%	9	0	-99.933%
2026-07-27	61.5000	63.5000	39.5000	45.0000	0.000%	15	0	-99.956%