Dark

AMD20260904C505
AMD Sep 4 2026 505.00 Call (AMD260904C00505000)
option OPRA

Expired

Sep 3, 2026

0.0200-81.818%(-0.0900)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0600	0.0100	0.0200	-81.818%	142	1,662	0.000%
2026-09-02	0.2200	0.2300	0.0700	0.1100	-63.333%	2,405	1,681	-81.818%
2026-09-01	0.4000	0.5400	0.1800	0.3000	-78.723%	591	2,410	-93.333%
2026-08-31	1.8200	2.2900	0.8800	1.4100	-29.851%	748	2,453	-98.582%
2026-08-28	3.6100	4.1400	2.0000	2.0100	-62.430%	2,423	2,309	-99.005%
2026-08-27	7.6500	7.6500	4.2800	5.3500	-38.293%	99	249	-99.626%
2026-08-26	9.1500	11.9500	8.4000	8.6700	+1.404%	92	204	-99.769%
2026-08-25	9.1000	9.1000	6.4100	8.5500	+126.790%	95	161	-99.766%
2026-08-24	4.7000	5.1000	3.5000	3.7700	-51.667%	144	128	-99.469%
2026-08-21	8.0000	9.5500	6.7000	7.8000	-12.360%	61	135	-99.744%
2026-08-20	9.7500	10.3000	6.6000	8.9000	+3.009%	25	112	-99.775%
2026-08-19	9.5000	9.5000	8.0000	8.6400	-40.000%	38	103	-99.769%
2026-08-18	16.5000	17.9700	12.2500	14.4000	-43.507%	51	84	-99.861%
2026-08-17	28.1800	31.0000	25.3900	25.4900	-19.539%	19	101	-99.922%
2026-08-14	23.2000	31.6800	23.2000	31.6800	+60.976%	66	91	-99.937%
2026-08-13	21.0800	24.5700	19.6800	19.6800	+6.667%	13	82	-99.898%
2026-08-12	21.2000	22.4000	18.4500	18.4500	+4.533%	6	83	-99.892%
2026-08-11	15.4800	17.6500	13.4500	17.6500	-0.057%	11	80	-99.887%
2026-08-10	20.1000	20.1000	17.5500	17.6600	-23.682%	13	82	-99.887%
2026-08-07	29.7700	29.7700	21.0500	23.1400	-27.890%	35	89	-99.914%
2026-08-06	33.4200	34.6500	32.0900	32.0900	+5.455%	8	89	-99.938%
2026-08-05	35.1000	39.1500	29.3000	30.4300	-48.771%	139	87	-99.934%
2026-08-04	42.0000	60.7900	42.0000	59.4000	+64.771%	31	64	-99.966%
2026-08-03	30.3500	38.2200	25.5700	36.0500	+0.980%	67	80	-99.945%
2026-07-31	53.5000	53.6000	35.7000	35.7000	-13.559%	9	30	-99.944%
2026-07-30	40.4000	44.7400	39.6500	41.3000	+94.903%	10	35	-99.952%
2026-07-29	24.0000	24.0000	19.0700	21.1900	-22.945%	25	34	-99.906%
2026-07-28	28.4400	31.0000	27.5000	27.5000	-44.140%	3	0	-99.927%
2026-07-27	56.4200	56.4200	41.7200	49.2300	-26.313%	21	0	-99.959%
2026-07-24	72.2200	72.6000	66.8100	66.8100	0.000%	6	0	-99.970%