Dark

AMD20260904C500
AMD Sep 4 2026 500.00 Call (AMD260904C00500000)
option OPRA

Expired

Sep 3, 2026

0.0400-78.947%(-0.1500)8,366

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2600	0.2600	0.0200	0.0400	-78.947%	8,366	7,060	0.000%
2026-09-02	0.2700	0.4000	0.0900	0.1900	-58.696%	3,346	9,977	-78.947%
2026-09-01	0.8200	0.8600	0.2500	0.4600	-76.166%	3,678	9,657	-91.304%
2026-08-31	2.0600	3.3000	1.2600	1.9300	-15.351%	4,158	8,472	-97.927%
2026-08-28	4.7500	5.6000	2.1900	2.2800	-65.191%	7,090	7,022	-98.246%
2026-08-27	9.1600	9.6000	5.1600	6.5500	-35.784%	2,423	2,455	-99.389%
2026-08-26	8.9900	14.1500	8.9900	10.2000	+3.553%	809	1,738	-99.608%
2026-08-25	9.0000	10.5500	7.3500	9.8500	+129.070%	1,941	1,566	-99.594%
2026-08-24	6.9500	6.9500	4.0000	4.3000	-57.000%	663	1,083	-99.070%
2026-08-21	11.0000	12.0000	7.4500	10.0000	-1.478%	254	813	-99.600%
2026-08-20	10.0000	12.1100	7.5700	10.1500	+5.181%	528	758	-99.606%
2026-08-19	16.0000	16.0000	8.9000	9.6500	-42.525%	274	701	-99.585%
2026-08-18	21.8500	21.8500	13.5000	16.7900	-39.495%	227	594	-99.762%
2026-08-17	34.3500	35.0500	27.7500	27.7500	-22.051%	68	563	-99.856%
2026-08-14	21.9000	35.6000	20.0000	35.6000	+77.114%	148	546	-99.888%
2026-08-13	25.0000	27.1000	20.1000	20.1000	-0.495%	126	543	-99.801%
2026-08-12	24.6500	24.6500	20.0500	20.2000	+18.475%	297	515	-99.802%
2026-08-11	19.7500	19.7500	14.8500	17.0500	-5.278%	44	286	-99.765%
2026-08-10	20.7200	24.2800	18.0000	18.0000	-30.796%	56	272	-99.778%
2026-08-07	34.3000	34.3000	22.8000	26.0100	-27.650%	73	278	-99.846%
2026-08-06	26.3900	37.0000	26.3900	35.9500	+12.344%	51	246	-99.889%
2026-08-05	40.6500	43.0000	31.4700	32.0000	-48.636%	170	224	-99.875%
2026-08-04	48.5000	65.9300	48.5000	62.3000	+56.179%	46	146	-99.936%
2026-08-03	27.0000	42.0000	26.1500	39.8900	+9.739%	78	165	-99.900%
2026-07-31	58.0000	58.1500	36.3500	36.3500	-11.341%	55	174	-99.890%
2026-07-30	30.7100	49.1200	30.7100	41.0000	+73.362%	89	159	-99.902%
2026-07-29	28.7100	28.7100	18.9800	23.6500	-23.710%	90	137	-99.831%
2026-07-28	38.4000	38.4000	26.5600	31.0000	-38.443%	129	0	-99.871%
2026-07-27	58.4000	58.4000	42.9700	50.3600	-31.900%	52	0	-99.921%
2026-07-24	73.9500	73.9500	73.9500	73.9500	-18.620%	1	0	-99.946%
2026-07-23	90.8700	90.8700	90.8700	90.8700	0.000%	1	0	-99.956%