Dark

AMD20260904C495
AMD Sep 4 2026 495.00 Call (AMD260904C00495000)
option OPRA

Expired

Sep 3, 2026

0.0600-80.645%(-0.2500)2,183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1400	0.1400	0.0200	0.0600	-80.645%	2,183	1,480	0.000%
2026-09-02	0.5500	0.5600	0.1900	0.3100	-56.338%	728	2,074	-80.645%
2026-09-01	1.2100	1.2100	0.3900	0.7100	-73.801%	970	1,948	-91.549%
2026-08-31	2.9400	4.3500	1.8000	2.7100	-10.265%	592	2,058	-97.786%
2026-08-28	5.5400	6.5300	3.0200	3.0200	-62.716%	2,163	2,014	-98.013%
2026-08-27	11.5200	11.5200	6.5200	8.1000	-32.218%	335	578	-99.259%
2026-08-26	11.4000	15.8800	11.2000	11.9500	+0.420%	288	444	-99.498%
2026-08-25	9.3100	12.1700	9.3100	11.9000	+118.349%	85	329	-99.496%
2026-08-24	7.5400	7.5400	4.8000	5.4500	-48.585%	34	320	-98.899%
2026-08-21	13.8500	13.8500	9.2200	10.6000	+4.433%	31	331	-99.434%
2026-08-20	12.9300	12.9300	8.6500	10.1500	-11.739%	8	326	-99.409%
2026-08-19	15.9700	15.9700	10.2000	11.5000	-34.473%	92	328	-99.478%
2026-08-18	22.0000	22.0000	15.5000	17.5500	-43.241%	34	248	-99.658%
2026-08-17	35.2500	35.7000	30.9200	30.9200	-20.718%	13	242	-99.806%
2026-08-14	23.5500	39.0000	23.5500	39.0000	+78.899%	202	243	-99.846%
2026-08-13	27.0000	29.8000	21.8000	21.8000	-3.326%	70	231	-99.725%
2026-08-12	24.5000	26.9400	22.3200	22.5500	+6.923%	34	213	-99.734%
2026-08-11	17.0000	21.0900	16.2500	21.0900	-1.907%	28	209	-99.716%
2026-08-10	22.8500	24.5000	21.5000	21.5000	-19.173%	29	199	-99.721%
2026-08-07	36.5000	36.5000	25.5000	26.6000	-23.563%	19	191	-99.774%
2026-08-06	28.4500	39.7000	28.4500	34.8000	+1.784%	96	189	-99.828%
2026-08-05	42.4500	46.3700	33.0000	34.1900	-49.114%	97	170	-99.825%
2026-08-04	57.0000	67.1900	57.0000	67.1900	+50.819%	4	125	-99.911%
2026-08-03	29.9800	44.5500	29.9800	44.5500	+14.231%	6	123	-99.865%
2026-07-31	60.0000	60.0000	39.0000	39.0000	-10.550%	164	124	-99.846%
2026-07-30	40.5800	52.0000	40.5000	43.6000	+98.182%	11	43	-99.862%
2026-07-29	25.0000	26.5500	20.4800	22.0000	-24.269%	15	40	-99.727%
2026-07-28	28.9700	29.0500	28.9700	29.0500	-44.929%	32	0	-99.793%
2026-07-27	55.0000	55.0000	45.8500	52.7500	0.000%	26	0	-99.886%