Dark

Check out our API

AMD20260904C492.5
AMD Sep 4 2026 492.50 Call (AMD260904C00492500)
option OPRA

Expired

Sep 3, 2026

0.0500-86.842%(-0.3300)542

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.1500	0.0200	0.0500	-86.842%	542	633	0.000%
2026-09-02	0.6800	0.7000	0.2300	0.3800	-57.778%	370	357	-86.842%
2026-09-01	0.9000	1.2800	0.5100	0.9000	-72.393%	209	360	-94.444%
2026-08-31	3.4000	4.3000	2.2800	3.2600	-4.399%	176	347	-98.466%
2026-08-28	6.4500	7.6000	3.4100	3.4100	-59.977%	275	263	-98.534%
2026-08-27	12.0500	12.0500	7.1400	8.5200	-29.587%	71	101	-99.413%
2026-08-26	15.0000	17.0000	12.1000	12.1000	-0.083%	96	80	-99.587%
2026-08-25	10.3100	12.7000	10.3100	12.1100	+105.254%	17	44	-99.587%
2026-08-24	8.6500	8.6500	5.3000	5.9000	-49.138%	13	42	-99.153%
2026-08-21	11.2300	11.7500	11.2300	11.6000	+5.551%	6	39	-99.569%
2026-08-20	13.8000	13.8000	9.6500	10.9900	-6.468%	7	34	-99.545%
2026-08-19	11.3500	11.7500	11.3500	11.7500	-33.465%	26	33	-99.574%
2026-08-18	22.9000	23.1500	17.6600	17.6600	0.000%	14	14	-99.717%

Share