Dark

AMD20260904C490
AMD Sep 4 2026 490.00 Call (AMD260904C00490000)
option OPRA

Expired

Sep 3, 2026

0.1000-78.723%(-0.3700)2,894

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2200	0.2200	0.0300	0.1000	-78.723%	2,894	2,778	0.000%
2026-09-02	0.7700	0.9000	0.3000	0.4700	-56.075%	3,451	2,681	-78.723%
2026-09-01	1.4100	1.8600	0.5800	1.0700	-70.685%	1,165	3,667	-90.654%
2026-08-31	4.0000	5.7000	2.5000	3.6500	-1.351%	1,906	3,955	-97.260%
2026-08-28	6.8000	8.3000	3.7000	3.7000	-61.216%	4,123	3,168	-97.297%
2026-08-27	10.1500	12.0000	7.5000	9.5400	-30.870%	389	911	-98.952%
2026-08-26	12.7500	18.7000	12.7500	13.8000	+6.154%	409	877	-99.275%
2026-08-25	11.7000	14.0000	9.1000	13.0000	+111.382%	309	930	-99.231%
2026-08-24	8.2500	8.2500	5.8900	6.1500	-52.692%	229	857	-98.374%
2026-08-21	15.0000	15.2500	10.1500	13.0000	+8.333%	105	785	-99.231%
2026-08-20	12.3700	12.8000	10.1000	12.0000	-4.459%	82	757	-99.167%
2026-08-19	17.0000	17.0000	11.8100	12.5600	-39.847%	78	734	-99.204%
2026-08-18	24.0000	24.6000	17.0000	20.8800	-41.299%	120	714	-99.521%
2026-08-17	38.0000	41.0000	35.5700	35.5700	-15.310%	10	679	-99.719%
2026-08-14	27.8000	42.0000	24.6600	42.0000	+68.000%	202	678	-99.762%
2026-08-13	25.7000	32.1900	25.0000	25.0000	-7.749%	82	708	-99.600%
2026-08-12	27.1000	30.0000	24.9000	27.1000	+21.253%	52	716	-99.631%
2026-08-11	18.6000	22.5000	17.9500	22.3500	-1.974%	39	692	-99.553%
2026-08-10	24.4000	28.5000	22.8000	22.8000	-24.152%	25	676	-99.561%
2026-08-07	34.0000	36.5000	27.5000	30.0600	-27.339%	437	674	-99.667%
2026-08-06	35.0000	41.6600	32.8300	41.3700	+17.362%	179	287	-99.758%
2026-08-05	42.0000	48.3600	35.0000	35.2500	-49.772%	308	229	-99.716%
2026-08-04	56.0000	70.1800	54.4000	70.1800	+59.355%	12	54	-99.858%
2026-08-03	32.3500	47.0000	32.3500	44.0400	-2.133%	38	56	-99.773%
2026-07-31	57.5500	57.5500	45.0000	45.0000	-2.597%	18	37	-99.778%
2026-07-30	44.0000	52.3500	44.0000	46.2000	+90.515%	7	30	-99.784%
2026-07-29	26.7500	26.7500	24.2500	24.2500	-26.247%	13	27	-99.588%
2026-07-28	35.0500	35.1800	31.2700	32.8800	-38.942%	16	0	-99.696%
2026-07-27	52.5600	54.5500	47.0100	53.8500	-36.030%	10	0	-99.814%
2026-07-24	84.1800	84.1800	84.1800	84.1800	0.000%	1	0	-99.881%