Dark

Check out our Dark Pool Levels

AMD20260904C487.5
AMD Sep 4 2026 487.50 Call (AMD260904C00487500)
option OPRA

Expired

Sep 3, 2026

0.1000-82.759%(-0.4800)345

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5100	0.5100	0.0400	0.1000	-82.759%	345	807	0.000%
2026-09-02	0.9200	1.3000	0.4100	0.5800	-56.716%	748	800	-82.759%
2026-09-01	1.4900	1.6300	0.8100	1.3400	-68.471%	444	546	-92.537%
2026-08-31	4.3500	6.0000	2.9600	4.2500	-15.842%	426	367	-97.647%
2026-08-28	7.6800	9.0000	5.0500	5.0500	-51.813%	153	112	-98.020%
2026-08-27	13.7000	13.7000	8.5200	10.4800	-25.409%	37	76	-99.046%
2026-08-26	12.4000	19.5500	12.4000	14.0500	-1.056%	88	62	-99.288%
2026-08-25	13.0300	14.7000	11.3200	14.2000	+104.317%	45	37	-99.296%
2026-08-24	7.7900	8.1000	6.7700	6.9500	-49.233%	19	31	-98.561%
2026-08-21	16.0000	16.0000	11.5500	13.6900	-1.511%	8	23	-99.270%
2026-08-20	16.0000	16.0000	10.8500	13.9000	+2.963%	16	21	-99.281%
2026-08-19	14.4500	14.4500	13.0000	13.5000	-37.931%	6	13	-99.259%
2026-08-18	29.6000	29.6000	18.6700	21.7500	0.000%	8	7	-99.540%

Share