Dark

AMD20260904C485
AMD Sep 4 2026 485.00 Call (AMD260904C00485000)
option OPRA

Expired

Sep 3, 2026

0.1600-78.082%(-0.5700)9,398

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2600	0.4000	0.0700	0.1600	-78.082%	9,398	5,013	0.000%
2026-09-02	1.1000	1.5000	0.3800	0.7300	-54.088%	3,242	6,094	-78.082%
2026-09-01	2.0500	2.4300	0.9000	1.5900	-68.515%	1,846	6,248	-89.937%
2026-08-31	4.5300	7.0000	3.4500	5.0500	+2.020%	2,282	6,407	-96.832%
2026-08-28	8.2500	10.0500	4.9000	4.9500	-56.769%	6,782	5,984	-96.768%
2026-08-27	13.7900	14.7500	9.0500	11.4500	-27.669%	1,054	1,282	-98.603%
2026-08-26	17.3600	21.0000	15.0000	15.8300	+3.464%	604	400	-98.989%
2026-08-25	13.3900	16.0900	12.0700	15.3000	+103.728%	117	260	-98.954%
2026-08-24	10.4500	10.4500	7.2000	7.5100	-49.933%	59	253	-97.870%
2026-08-21	16.0000	16.0000	11.7800	15.0000	+23.967%	18	226	-98.933%
2026-08-20	16.4300	16.4300	12.0000	12.1000	-17.406%	20	230	-98.678%
2026-08-19	22.3000	22.3000	13.2500	14.6500	-35.604%	57	214	-98.908%
2026-08-18	26.5000	26.5000	19.0000	22.7500	-36.981%	33	204	-99.297%
2026-08-17	45.0500	45.0500	36.1000	36.1000	-19.778%	37	190	-99.557%
2026-08-14	30.0000	45.0000	28.2500	45.0000	+68.224%	283	213	-99.644%
2026-08-13	26.9600	34.2000	26.7500	26.7500	-0.926%	183	255	-99.402%
2026-08-12	27.0000	32.0000	26.4000	27.0000	+11.020%	52	182	-99.407%
2026-08-11	20.2500	25.0900	20.0000	24.3200	-2.369%	34	170	-99.342%
2026-08-10	28.1500	31.1000	24.9100	24.9100	-23.354%	34	184	-99.358%
2026-08-07	36.0000	38.5000	29.7600	32.5000	-20.732%	58	185	-99.508%
2026-08-06	33.0000	44.0800	33.0000	41.0000	+11.171%	73	174	-99.610%
2026-08-05	42.5500	48.0000	36.8800	36.8800	-49.891%	156	163	-99.566%
2026-08-04	60.0000	73.6000	60.0000	73.6000	+61.297%	18	82	-99.783%
2026-08-03	35.9400	48.9000	31.9000	45.6300	+1.400%	31	85	-99.649%
2026-07-31	65.3000	65.9000	45.0000	45.0000	-7.025%	15	69	-99.644%
2026-07-30	49.2000	56.0000	47.0500	48.4000	+85.015%	23	68	-99.669%
2026-07-29	22.9600	27.7700	22.9600	26.1600	-32.263%	4	64	-99.388%
2026-07-28	38.6200	38.6200	38.6200	38.6200	-32.246%	1	0	-99.586%
2026-07-27	63.7100	63.7100	49.5300	57.0000	-25.993%	52	0	-99.719%
2026-07-24	87.2000	87.2000	77.0200	77.0200	0.000%	26	0	-99.792%