Dark

Check out our Dark Pool Levels

AMD20260904C482.5
AMD Sep 4 2026 482.50 Call (AMD260904C00482500)
option OPRA

Expired

Sep 3, 2026

0.2000-78.723%(-0.7400)740

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3800	0.3900	0.0800	0.2000	-78.723%	740	1,042	0.000%
2026-09-02	2.0200	2.0200	0.6800	0.9400	-53.695%	967	820	-78.723%
2026-09-01	2.2700	2.3900	1.0700	2.0300	-65.940%	439	588	-90.148%
2026-08-31	5.7500	7.5000	4.0000	5.9600	+13.524%	325	354	-96.644%
2026-08-28	10.1000	11.0200	5.2500	5.2500	-53.540%	304	247	-96.190%
2026-08-27	17.0000	17.0000	10.3000	11.3000	-33.017%	44	86	-98.230%
2026-08-26	18.5000	21.9200	16.5000	16.8700	-0.765%	131	85	-98.814%
2026-08-25	14.1000	17.3500	13.0000	17.0000	+107.065%	49	43	-98.824%
2026-08-24	9.5100	9.8500	7.9000	8.2100	-45.987%	12	32	-97.564%
2026-08-21	16.1500	16.4000	15.2000	15.2000	+13.858%	9	27	-98.684%
2026-08-20	16.8000	16.8000	13.3500	13.3500	-11.000%	7	25	-98.502%
2026-08-19	19.6500	19.6500	13.3500	15.0000	-37.578%	7	23	-98.667%
2026-08-18	27.3500	27.3500	21.3500	24.0300	-44.606%	29	22	-99.168%
2026-08-17	43.3800	43.3800	43.3800	43.3800	0.000%	1	0	-99.539%

Share