Dark

AMD20260904C480
AMD Sep 4 2026 480.00 Call (AMD260904C00480000)
option OPRA

Expired

Sep 3, 2026

0.2800-76.667%(-0.9200)6,484

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5200	0.5900	0.1100	0.2800	-76.667%	6,484	2,776	0.000%
2026-09-02	1.7000	2.1900	0.8600	1.2000	-48.936%	3,502	3,813	-76.667%
2026-09-01	3.3000	3.4000	1.3000	2.3500	-64.662%	1,583	2,845	-88.085%
2026-08-31	6.3500	9.3800	4.7000	6.6500	+9.917%	2,426	2,626	-95.789%
2026-08-28	9.9500	12.2600	6.0500	6.0500	-55.351%	2,212	2,274	-95.372%
2026-08-27	17.6400	17.6400	10.8000	13.5500	-25.055%	1,232	741	-97.934%
2026-08-26	15.7500	23.7500	15.7500	18.0800	+6.353%	212	463	-98.451%
2026-08-25	15.6200	18.6100	13.8000	17.0000	+93.182%	988	471	-98.353%
2026-08-24	13.0000	13.0000	8.1200	8.8000	-48.538%	134	477	-96.818%
2026-08-21	19.0000	19.6200	13.0500	17.1000	+2.090%	167	398	-98.363%
2026-08-20	18.0600	19.6200	13.0000	16.7500	+3.395%	37	328	-98.328%
2026-08-19	21.2500	21.2500	14.9100	16.2000	-37.692%	362	307	-98.272%
2026-08-18	29.7500	29.7500	21.0000	26.0000	-36.663%	347	259	-98.923%
2026-08-17	43.7300	43.7300	41.0500	41.0500	-8.778%	3	218	-99.318%
2026-08-14	32.5000	45.0000	29.0800	45.0000	+54.905%	222	216	-99.378%
2026-08-13	29.0000	36.6500	29.0000	29.0500	+1.220%	27	180	-99.036%
2026-08-12	32.3400	35.0000	28.7000	28.7000	+12.770%	88	189	-99.024%
2026-08-11	22.5000	26.6000	21.9700	25.4500	-1.433%	43	208	-98.900%
2026-08-10	29.0000	33.0500	25.8200	25.8200	-25.805%	100	208	-98.916%
2026-08-07	44.5000	44.5000	31.4000	34.8000	-12.782%	134	179	-99.195%
2026-08-06	34.4000	46.9000	34.4000	39.9000	+1.089%	67	144	-99.298%
2026-08-05	45.3600	53.2100	39.4700	39.4700	-47.233%	114	171	-99.291%
2026-08-04	60.3000	74.8000	60.3000	74.8000	+53.436%	88	105	-99.626%
2026-08-03	35.5000	50.6500	35.5000	48.7500	-1.595%	36	57	-99.426%
2026-07-31	63.8000	63.8000	49.5400	49.5400	-3.656%	9	45	-99.435%
2026-07-30	43.8500	54.0000	43.6500	51.4200	+85.699%	11	41	-99.455%
2026-07-29	27.1100	32.0000	24.8000	27.6900	-29.970%	22	37	-98.989%
2026-07-28	33.6400	41.9700	33.6400	39.5400	-34.100%	9	0	-99.292%
2026-07-27	54.0000	60.0000	51.0000	60.0000	0.000%	29	0	-99.533%