Dark

Check out our API

AMD20260904C477.5
AMD Sep 4 2026 477.50 Call (AMD260904C00477500)
option OPRA

Expired

Sep 3, 2026

0.3600-76.000%(-1.1400)3,934

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5700	0.6900	0.1500	0.3600	-76.000%	3,934	2,834	0.000%
2026-09-02	2.2600	2.8900	1.1000	1.5000	-47.183%	754	2,220	-76.000%
2026-09-01	4.0600	4.0600	1.7200	2.8400	-61.622%	319	1,907	-87.324%
2026-08-31	7.2500	10.5000	5.3000	7.4000	+4.965%	976	1,911	-95.135%
2026-08-28	12.4500	13.7000	7.0500	7.0500	-52.041%	1,632	1,501	-94.894%
2026-08-27	16.2000	17.8200	11.9000	14.7000	-24.227%	356	196	-97.551%
2026-08-26	16.3500	24.0000	16.3500	19.4000	+6.828%	73	105	-98.144%
2026-08-25	16.8500	19.4000	14.8500	18.1600	+74.615%	117	120	-98.018%
2026-08-24	11.1500	11.6300	9.4500	10.4000	-35.000%	32	94	-96.538%
2026-08-21	16.5000	16.8100	16.0000	16.0000	+13.475%	54	74	-97.750%
2026-08-20	16.8500	16.8500	14.1000	14.1000	-19.429%	3	27	-97.447%
2026-08-19	21.6800	21.6800	16.8500	17.5000	-30.556%	10	24	-97.943%
2026-08-18	23.6900	27.5000	23.0000	25.2000	0.000%	33	21	-98.571%

Share