Dark

AMD20260904C475
AMD Sep 4 2026 475.00 Call (AMD260904C00475000)
option OPRA

Expired

Sep 3, 2026

0.4900-73.077%(-1.3300)6,614

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8900	1.0000	0.1900	0.4900	-73.077%	6,614	5,613	0.000%
2026-09-02	2.4900	3.3000	1.3700	1.8200	-48.000%	1,538	3,698	-73.077%
2026-09-01	4.3400	4.7500	1.9500	3.5000	-60.000%	2,168	3,181	-86.000%
2026-08-31	7.4500	11.4300	6.2100	8.7500	+10.759%	2,790	2,797	-94.400%
2026-08-28	12.0000	14.7500	7.9000	7.9000	-51.084%	1,969	1,073	-93.797%
2026-08-27	16.4500	19.3300	13.0000	16.1500	-21.981%	466	407	-96.966%
2026-08-26	22.4000	25.2500	20.6600	20.7000	+4.125%	78	236	-97.633%
2026-08-25	16.9200	21.1000	16.0000	19.8800	+80.727%	422	243	-97.535%
2026-08-24	12.4000	12.4500	9.7000	11.0000	-40.541%	65	182	-95.545%
2026-08-21	21.6500	23.0000	15.4000	18.5000	+21.711%	60	168	-97.351%
2026-08-20	22.9000	22.9000	14.9000	15.2000	-19.789%	91	159	-96.776%
2026-08-19	28.5000	28.5000	16.6300	18.9500	-32.321%	98	104	-97.414%
2026-08-18	31.2500	31.2500	23.3700	28.0000	-36.146%	42	82	-98.250%
2026-08-17	46.4000	46.4000	43.8000	43.8500	-14.020%	3	79	-98.883%
2026-08-14	41.0500	51.0000	39.7000	51.0000	+64.516%	37	77	-99.039%
2026-08-13	35.0000	39.6600	31.0000	31.0000	-0.958%	22	76	-98.419%
2026-08-12	36.2500	36.2500	31.2500	31.3000	+7.931%	33	68	-98.435%
2026-08-11	26.7000	29.0000	23.5000	29.0000	+3.571%	19	66	-98.310%
2026-08-10	32.0000	35.8500	28.0000	28.0000	-22.222%	74	68	-98.250%
2026-08-07	37.4000	38.0500	34.0000	36.0000	-20.705%	8	37	-98.639%
2026-08-06	36.4400	47.5000	36.4400	45.4000	+5.581%	11	32	-98.921%
2026-08-05	47.2000	51.0000	42.3500	43.0000	-46.384%	22	38	-98.860%
2026-08-04	66.0000	80.2000	63.3000	80.2000	+57.905%	10	21	-99.389%
2026-08-03	38.0000	53.0000	38.0000	50.7900	-11.945%	12	28	-99.035%
2026-07-31	57.6800	57.6800	57.6800	57.6800	+5.390%	2	26	-99.150%
2026-07-30	44.9900	61.5000	44.9900	54.7300	+107.625%	15	24	-99.105%
2026-07-29	27.6400	27.9800	26.3600	26.3600	-38.454%	18	27	-98.141%
2026-07-28	41.0100	42.8300	41.0100	42.8300	-31.285%	3	0	-98.856%
2026-07-27	70.0000	70.0000	54.7500	62.3300	0.000%	21	0	-99.214%