Dark

Check out our Dark Pool Levels

AMD20260904C472.5
AMD Sep 4 2026 472.50 Call (AMD260904C00472500)
option OPRA

Expired

Sep 3, 2026

0.6800-68.950%(-1.5100)2,619

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4100	1.4100	0.2700	0.6800	-68.950%	2,619	1,931	0.000%
2026-09-02	3.6500	4.3000	1.7200	2.1900	-46.585%	1,653	819	-68.950%
2026-09-01	4.8000	4.8000	2.3800	4.1000	-57.732%	469	330	-83.415%
2026-08-31	10.9300	13.0000	7.1000	9.7000	+7.778%	305	313	-92.990%
2026-08-28	14.0000	16.0000	8.8000	9.0000	-47.059%	281	210	-92.444%
2026-08-27	17.0000	20.5000	14.3400	17.0000	-22.868%	153	150	-96.000%
2026-08-26	23.8800	26.3500	22.0400	22.0400	+5.303%	6	137	-96.915%
2026-08-25	18.9000	22.1700	17.4700	20.9300	+74.708%	172	137	-96.751%
2026-08-24	11.8300	13.2000	10.6600	11.9800	-40.457%	47	69	-94.324%
2026-08-21	23.0000	23.0000	18.4500	20.1200	+10.549%	35	34	-96.620%
2026-08-20	21.2000	21.9100	16.4500	18.2000	0.000%	10	7	-96.264%

Share