Dark

AMD20260904C470
AMD Sep 4 2026 470.00 Call (AMD260904C00470000)
option OPRA

Expired

Sep 3, 2026

0.9500-64.815%(-1.7500)10,414

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5800	1.7600	0.3300	0.9500	-64.815%	10,414	3,960	0.000%
2026-09-02	4.1500	4.9000	2.1800	2.7000	-44.215%	2,809	2,809	-64.815%
2026-09-01	5.2500	5.6800	2.8500	4.8400	-56.278%	2,836	1,845	-80.372%
2026-08-31	9.8000	14.3500	8.0000	11.0700	+13.422%	1,355	743	-91.418%
2026-08-28	14.3800	17.5000	9.7600	9.7600	-46.667%	883	550	-90.266%
2026-08-27	18.1900	21.8500	15.6000	18.3000	-26.180%	155	321	-94.809%
2026-08-26	24.5000	30.0600	23.4000	24.7900	+13.196%	40	234	-96.168%
2026-08-25	20.7000	24.0000	18.2100	21.9000	+78.484%	349	241	-95.662%
2026-08-24	17.6000	17.6000	11.2000	12.2700	-41.848%	218	250	-92.258%
2026-08-21	22.1500	24.3600	17.0000	21.1000	-0.706%	144	176	-95.498%
2026-08-20	19.6000	24.4000	17.0000	21.2500	+6.250%	78	126	-95.529%
2026-08-19	20.9400	22.0200	18.7500	20.0000	-29.825%	159	137	-95.250%
2026-08-18	29.3500	29.3500	26.2700	28.5000	-43.820%	47	84	-96.667%
2026-08-17	50.7300	50.7300	50.7300	50.7300	-7.764%	1	86	-98.127%
2026-08-14	43.0000	55.1000	43.0000	55.0000	+35.769%	17	86	-98.273%
2026-08-13	42.0000	42.0000	40.0000	40.5100	+19.147%	8	89	-97.655%
2026-08-12	36.8000	40.1500	34.0000	34.0000	+10.749%	26	83	-97.206%
2026-08-11	26.3000	32.2400	25.7100	30.7000	+2.436%	132	87	-96.906%
2026-08-10	33.7500	36.3500	29.9700	29.9700	-20.293%	65	74	-96.830%
2026-08-07	40.5000	40.5000	37.6000	37.6000	-27.692%	2	67	-97.473%
2026-08-06	47.2500	52.0000	47.2500	52.0000	+17.780%	3	66	-98.173%
2026-08-05	50.0000	58.5000	44.1500	44.1500	-44.514%	33	67	-97.848%
2026-08-04	72.6600	79.5700	72.6600	79.5700	+48.646%	4	58	-98.806%
2026-08-03	45.1000	54.7600	39.7700	53.5300	-8.292%	62	59	-98.225%
2026-07-31	57.5500	58.9900	57.5500	58.3700	+2.404%	9	41	-98.372%
2026-07-30	44.0000	64.5500	43.0000	57.0000	+90.000%	81	37	-98.333%
2026-07-29	30.0000	30.0000	30.0000	30.0000	-29.988%	1	6	-96.833%
2026-07-28	43.1000	43.1000	42.8500	42.8500	-26.752%	2	0	-97.783%
2026-07-27	58.7500	58.7500	58.5000	58.5000	-39.265%	2	0	-98.376%
2026-07-24	85.5000	96.7300	85.3500	96.3200	0.000%	5	0	-99.014%