Dark

Check out our Dark Pool Levels

AMD20260904C467.5
AMD Sep 4 2026 467.50 Call (AMD260904C00467500)
option OPRA

Expired

Sep 3, 2026

1.30-62.428%(-2.16)3,012

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7000	2.3000	0.4700	1.3000	-62.428%	3,012	1,173	0.000%
2026-09-02	4.7900	5.9500	2.7000	3.4600	-32.946%	765	415	-62.428%
2026-09-01	6.3000	6.3000	3.5000	5.1600	-58.720%	285	220	-74.806%
2026-08-31	10.2500	15.0200	9.2200	12.5000	+13.636%	315	223	-89.600%
2026-08-28	17.5000	17.9000	11.0000	11.0000	-49.932%	391	201	-88.182%
2026-08-27	19.5500	21.9700	19.0000	21.9700	-12.470%	6	105	-94.083%
2026-08-26	26.3000	26.3300	24.7300	25.1000	+11.358%	31	105	-94.821%
2026-08-25	19.0000	23.9500	19.0000	22.5400	+80.320%	86	75	-94.232%
2026-08-24	15.7400	15.7400	11.7400	12.5000	-43.259%	65	70	-89.600%
2026-08-21	20.0000	22.0300	19.1500	22.0300	-1.432%	41	41	-94.099%
2026-08-20	21.2500	22.4200	18.6700	22.3500	0.000%	34	32	-94.183%

Share