Dark

AMD20260904C465
AMD Sep 4 2026 465.00 Call (AMD260904C00465000)
option OPRA

Expired

Sep 3, 2026

1.83-56.429%(-2.37)4,866

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2900	3.0500	0.6000	1.8300	-56.429%	4,866	1,799	0.000%
2026-09-02	5.5500	6.6000	3.3000	4.2000	-37.593%	1,564	964	-56.429%
2026-09-01	7.8000	8.2000	4.1500	6.7300	-51.408%	2,212	736	-72.808%
2026-08-31	11.3500	17.7500	10.3500	13.8500	+13.061%	309	273	-86.787%
2026-08-28	18.6800	20.5000	12.2500	12.2500	-31.944%	119	250	-85.061%
2026-08-27	25.9100	25.9100	18.0000	18.0000	-31.507%	26	235	-89.833%
2026-08-26	29.0000	33.3300	26.2800	26.2800	+4.452%	30	236	-93.037%
2026-08-25	23.3600	27.0000	20.5000	25.1600	+86.370%	129	252	-92.727%
2026-08-24	17.9200	17.9200	13.5000	13.5000	-44.559%	158	268	-86.444%
2026-08-21	26.8500	26.8500	19.0000	24.3500	+7.506%	119	189	-92.485%
2026-08-20	25.3500	27.2600	19.0000	22.6500	-0.220%	189	180	-91.921%
2026-08-19	28.6000	28.6000	21.0000	22.7000	-33.333%	126	121	-91.938%
2026-08-18	30.2000	34.0500	30.2000	34.0500	-40.988%	4	58	-94.626%
2026-08-14	50.0000	57.7000	50.0000	57.7000	+39.709%	9	55	-96.828%
2026-08-13	43.5500	43.5500	41.3000	41.3000	+12.381%	22	56	-95.569%
2026-08-12	42.6500	42.6500	36.7500	36.7500	+12.730%	8	63	-95.020%
2026-08-11	29.6500	32.6000	28.0000	32.6000	-9.344%	86	62	-94.387%
2026-08-10	36.0000	38.5000	35.9600	35.9600	-12.824%	13	49	-94.911%
2026-08-07	47.5400	47.5400	41.2500	41.2500	-21.697%	8	39	-95.564%
2026-08-06	45.0000	52.6800	45.0000	52.6800	+3.701%	7	43	-96.526%
2026-08-05	52.3300	56.5700	48.0000	50.8000	-24.718%	24	39	-96.398%
2026-08-04	67.4800	67.4800	67.4800	67.4800	+32.652%	1	21	-97.288%
2026-08-03	42.9700	50.8700	41.9000	50.8700	-24.525%	4	21	-96.403%
2026-07-30	49.0000	67.4000	49.0000	67.4000	+126.099%	15	22	-97.285%
2026-07-29	29.8100	29.8100	29.8100	29.8100	-39.839%	1	15	-93.861%
2026-07-28	47.3500	49.5500	47.3500	49.5500	-20.657%	5	0	-96.307%
2026-07-27	67.7000	67.7000	62.4500	62.4500	0.000%	12	0	-97.070%