Dark

Check out our Level2View

AMD20260904C462.5
AMD Sep 4 2026 462.50 Call (AMD260904C00462500)
option OPRA

Expired

Sep 3, 2026

2.47-50.600%(-2.53)7,513

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.5000	4.5000	0.8700	2.4700	-50.600%	7,513	4,924	0.000%
2026-09-02	6.7000	8.1500	3.9000	5.0000	-34.211%	912	298	-50.600%
2026-09-01	9.6500	9.6500	4.8600	7.6000	-45.714%	317	145	-67.500%
2026-08-31	16.2500	16.2500	11.8000	14.0000	0.000%	28	79	-82.357%
2026-08-28	19.8000	20.0500	14.0000	14.0000	-47.368%	17	85	-82.357%
2026-08-27	26.6000	26.6000	26.6000	26.6000	-1.481%	1	77	-90.714%
2026-08-26	28.6500	29.7500	27.0000	27.0000	-2.386%	4	77	-90.852%
2026-08-25	22.1000	27.6600	22.1000	27.6600	+90.103%	21	76	-91.070%
2026-08-24	18.4300	18.4300	13.7500	14.5500	-41.986%	69	85	-83.024%
2026-08-21	26.2500	26.2500	21.2000	25.0800	+9.043%	74	55	-90.152%
2026-08-20	21.0500	23.0000	20.6300	23.0000	0.000%	35	17	-89.261%

Share