Dark

AMD20260904C460
AMD Sep 4 2026 460.00 Call (AMD260904C00460000)
option OPRA

Expired

Sep 3, 2026

3.30-46.774%(-2.90)14,889

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.4500	5.2000	1.1400	3.3000	-46.774%	14,889	6,565	0.000%
2026-09-02	7.2000	8.7700	4.7000	6.2000	-30.493%	4,329	1,418	-46.774%
2026-09-01	9.0500	10.5000	5.7000	8.9200	-45.939%	2,056	993	-63.004%
2026-08-31	14.3300	18.6500	13.1900	16.5000	+8.553%	320	676	-80.000%
2026-08-28	21.4400	24.3000	15.2000	15.2000	-36.667%	453	606	-78.289%
2026-08-27	26.8800	29.0500	21.0000	24.0000	-24.718%	91	274	-86.250%
2026-08-26	26.0000	35.8000	26.0000	31.8800	+9.328%	5	202	-89.649%
2026-08-25	26.2000	29.6200	22.9500	29.1600	+80.000%	91	203	-88.683%
2026-08-24	21.5000	21.5000	14.8700	16.2000	-39.258%	606	227	-79.630%
2026-08-21	30.0000	30.0000	23.0000	26.6700	+21.227%	22	103	-87.627%
2026-08-20	27.5000	27.5000	21.5000	22.0000	-12.000%	8	98	-85.000%
2026-08-19	27.6500	27.6500	23.0000	25.0000	-27.431%	34	100	-86.800%
2026-08-18	32.0000	34.4500	32.0000	34.4500	-37.250%	5	94	-90.421%
2026-08-17	58.0000	58.0000	54.7500	54.9000	-11.878%	22	94	-93.989%
2026-08-14	53.6500	62.3000	53.6500	62.3000	+51.140%	3	93	-94.703%
2026-08-13	50.0000	50.1000	41.2200	41.2200	-7.578%	9	93	-91.994%
2026-08-12	44.6000	44.6000	44.6000	44.6000	+23.958%	4	88	-92.601%
2026-08-11	35.3000	35.9800	35.3000	35.9800	-4.562%	4	88	-90.828%
2026-08-10	38.0000	38.0000	37.6500	37.7000	-14.025%	22	85	-91.247%
2026-08-07	43.8500	43.8500	43.8500	43.8500	-22.799%	1	75	-92.474%
2026-08-06	43.1500	56.8000	43.1500	56.8000	+6.168%	2	75	-94.190%
2026-08-05	55.0000	61.0000	53.5000	53.5000	-38.506%	23	76	-93.832%
2026-08-04	73.3800	87.0000	73.3800	87.0000	+43.802%	3	72	-96.207%
2026-08-03	45.0600	61.4200	43.0000	60.5000	-0.329%	28	72	-94.545%
2026-07-31	62.8000	64.0000	60.7000	60.7000	-3.651%	11	60	-94.563%
2026-07-30	48.0000	70.3000	47.0000	63.0000	+77.715%	56	57	-94.762%
2026-07-29	45.0000	45.0000	33.0700	35.4500	-19.523%	5	42	-90.691%
2026-07-28	46.3000	52.1500	41.1200	44.0500	0.000%	69	0	-92.509%