Dark

Check out our Level2View

AMD20260904C457.5
AMD Sep 4 2026 457.50 Call (AMD260904C00457500)
option OPRA

Expired

Sep 3, 2026

4.40-38.889%(-2.80)5,762

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.7500	6.5500	1.4900	4.4000	-38.889%	5,762	1,470	0.000%
2026-09-02	8.9500	10.5000	5.6000	7.2000	-29.412%	2,414	827	-38.889%
2026-09-01	10.1800	11.8500	6.6500	10.2000	-45.455%	876	331	-56.863%
2026-08-31	22.0000	22.0000	14.7700	18.7000	-2.350%	53	98	-76.471%
2026-08-28	23.5000	23.5000	18.0000	19.1500	-41.437%	17	102	-77.023%
2026-08-26	32.7000	32.7000	32.7000	32.7000	+7.389%	1	98	-86.544%
2026-08-25	27.6500	30.4500	26.1700	30.4500	+81.250%	134	99	-85.550%
2026-08-24	19.8000	20.4500	15.7000	16.8000	-41.667%	218	142	-73.810%
2026-08-21	22.3500	28.8000	22.3500	28.8000	0.000%	6	4	-84.722%

Share