Dark

AMD20260904C455
AMD Sep 4 2026 455.00 Call (AMD260904C00455000)
option OPRA

Expired

Sep 3, 2026

5.30-35.758%(-2.95)5,626

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.0500	7.9700	1.8900	5.3000	-35.758%	5,626	847	0.000%
2026-09-02	10.3000	11.7500	6.8000	8.2500	-30.085%	1,421	481	-35.758%
2026-09-01	11.5000	12.2500	7.7800	11.8000	-43.595%	1,680	450	-55.085%
2026-08-31	16.9900	24.0000	16.6600	20.9200	+11.277%	88	194	-74.665%
2026-08-28	25.7500	25.7500	18.8000	18.8000	-29.509%	2	148	-71.809%
2026-08-27	29.0000	29.0000	25.0600	26.6700	-34.001%	120	147	-80.127%
2026-08-26	35.0000	40.4100	35.0000	40.4100	+25.849%	2	53	-86.884%
2026-08-25	27.8500	32.3500	27.8500	32.1100	+71.253%	36	52	-83.494%
2026-08-24	22.0000	22.0000	16.7500	18.7500	-33.250%	80	54	-71.733%
2026-08-21	31.9200	31.9200	26.2500	28.0900	+1.408%	7	43	-81.132%
2026-08-20	27.7000	27.7000	27.7000	27.7000	-4.152%	1	39	-80.866%
2026-08-19	27.4500	28.9000	27.4500	28.9000	-24.935%	4	39	-81.661%
2026-08-18	42.1500	42.1500	38.5000	38.5000	-34.889%	2	37	-86.234%
2026-08-17	66.8000	67.5000	59.0500	59.1300	-4.320%	14	38	-91.037%
2026-08-14	47.5500	63.4400	47.5500	61.8000	+27.950%	35	38	-91.424%
2026-08-13	51.6600	51.6600	48.3000	48.3000	+13.514%	11	41	-89.027%
2026-08-12	47.5800	48.1000	42.5500	42.5500	+6.375%	10	36	-87.544%
2026-08-11	35.3000	40.0000	35.3000	40.0000	+2.564%	6	29	-86.750%
2026-08-10	40.5000	41.0000	39.0000	39.0000	-13.812%	3	25	-86.410%
2026-08-07	45.2500	45.2500	45.2500	45.2500	-9.500%	1	23	-88.287%
2026-08-06	50.0000	50.0000	50.0000	50.0000	-7.115%	2	23	-89.400%
2026-08-05	62.3600	62.3600	53.8300	53.8300	-40.846%	4	25	-90.154%
2026-08-04	87.0100	91.0000	87.0100	91.0000	+33.824%	2	23	-94.176%
2026-07-31	78.0000	78.0000	68.0000	68.0000	-6.529%	4	25	-92.206%
2026-07-30	50.0000	73.3500	50.0000	72.7500	+65.341%	35	27	-92.715%
2026-07-29	44.0000	44.0000	44.0000	44.0000	-6.582%	4	13	-87.955%
2026-07-28	43.6000	52.0000	43.6000	47.1000	-29.701%	11	0	-88.747%
2026-07-27	67.0000	67.0000	67.0000	67.0000	0.000%	1	0	-92.090%