Dark

AMD20260904C450
AMD Sep 4 2026 450.00 Call (AMD260904C00450000)
option OPRA

Expired

Sep 3, 2026

8.25-26.667%(-3.00)5,140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.2000	11.4500	3.0000	8.2500	-26.667%	5,140	820	0.000%
2026-09-02	15.5000	15.5000	9.2000	11.2500	-21.053%	464	546	-26.667%
2026-09-01	15.0000	15.5000	10.5000	14.2500	-42.633%	403	542	-42.105%
2026-08-31	20.9600	24.8400	19.8000	24.8400	+15.535%	193	440	-66.787%
2026-08-28	27.4500	31.5000	21.3600	21.5000	-31.746%	210	412	-61.628%
2026-08-27	36.7500	36.7500	27.7000	31.5000	-19.847%	111	395	-73.810%
2026-08-26	40.0000	44.8000	37.5000	39.3000	+9.379%	91	374	-79.008%
2026-08-25	33.3500	36.8900	30.6500	35.9300	+73.157%	103	364	-77.039%
2026-08-24	24.9700	24.9700	19.0400	20.7500	-33.557%	27	346	-60.241%
2026-08-21	29.5000	32.9000	29.5000	31.2300	-2.831%	22	339	-73.583%
2026-08-20	34.0000	34.0000	27.0000	32.1400	+3.845%	10	326	-74.331%
2026-08-19	42.3500	42.3500	29.4500	30.9500	-24.402%	8	326	-73.344%
2026-08-18	38.8000	40.9400	38.8000	40.9400	-35.222%	3	325	-79.849%
2026-08-17	65.1700	65.1700	63.2000	63.2000	-5.672%	8	324	-86.946%
2026-08-14	59.9300	67.8500	59.9300	67.0000	+38.030%	15	324	-87.687%
2026-08-13	49.3800	56.8400	48.5400	48.5400	-8.811%	22	325	-83.004%
2026-08-12	49.7800	53.2300	49.7800	53.2300	+47.861%	4	320	-84.501%
2026-08-11	36.6500	36.6500	36.0000	36.0000	-17.089%	2	320	-77.083%
2026-08-10	46.1400	46.1400	43.4200	43.4200	-15.918%	2	320	-81.000%
2026-08-07	48.4500	51.6400	47.8700	51.6400	-16.911%	3	319	-84.024%
2026-08-06	48.3300	63.2100	48.3300	62.1500	-2.280%	7	318	-86.726%
2026-08-05	63.6000	63.6000	63.6000	63.6000	-34.602%	1	317	-87.028%
2026-08-04	93.5500	97.2500	93.5500	97.2500	+57.745%	5	316	-91.517%
2026-08-03	65.0000	65.0000	61.6500	61.6500	-3.672%	51	316	-86.618%
2026-07-31	69.1700	69.1700	64.0000	64.0000	-15.679%	3	266	-87.109%
2026-07-30	51.9200	76.4000	51.9200	75.9000	+90.512%	21	265	-89.130%
2026-07-29	47.0000	47.0000	35.6500	39.8400	-21.109%	204	266	-79.292%
2026-07-28	57.7000	57.7000	47.0700	50.5000	-29.958%	61	0	-83.663%
2026-07-27	84.7300	84.7300	72.1000	72.1000	0.000%	13	0	-88.558%