Dark

Check out our Dark Pool Levels

AMD20260904C447.5
AMD Sep 4 2026 447.50 Call (AMD260904C00447500)
option OPRA

Expired

Sep 3, 2026

10.15-24.027%(-3.21)2,302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.8500	13.5000	3.7500	10.1500	-24.027%	2,302	384	0.000%
2026-09-02	15.1500	15.5000	11.1000	13.3600	-18.537%	74	65	-24.027%
2026-09-01	16.5000	16.5000	11.7000	16.4000	-29.915%	44	30	-38.110%
2026-08-31	26.5700	26.5700	22.4000	23.4000	-26.646%	58	11	-56.624%
2026-08-28	31.3000	31.9000	31.3000	31.9000	+20.514%	6	4	-68.182%
2026-08-24	26.4700	26.4700	26.4700	26.4700	-22.147%	1	1	-61.655%
2026-08-21	34.0000	34.0000	34.0000	34.0000	+6.250%	1	1	-70.147%
2026-08-20	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-68.281%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC