Dark

AMD20260904C445
AMD Sep 4 2026 445.00 Call (AMD260904C00445000)
option OPRA

Expired

Sep 3, 2026

12.35-17.114%(-2.55)2,741

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.0000	15.4200	4.4500	12.3500	-17.114%	2,741	617	0.000%
2026-09-02	17.1000	17.1000	12.6800	14.9000	-18.845%	165	187	-17.114%
2026-09-01	15.9400	18.8100	14.2500	18.3600	-34.075%	115	59	-32.734%
2026-08-31	28.6400	28.6400	25.9700	27.8500	-0.607%	21	49	-55.655%
2026-08-28	28.0200	28.0200	28.0200	28.0200	-11.469%	1	32	-55.924%
2026-08-27	32.4300	32.4300	31.6500	31.6500	+23.440%	2	31	-60.979%
2026-08-24	24.9000	25.6400	24.9000	25.6400	-19.117%	2	31	-51.833%
2026-08-21	35.8500	35.8500	31.7000	31.7000	-16.950%	2	30	-61.041%
2026-08-20	38.1700	38.1700	38.1700	38.1700	+11.348%	1	29	-67.645%
2026-08-19	34.8500	34.8500	34.2800	34.2800	-27.923%	2	29	-63.973%
2026-08-18	44.9000	47.5600	42.6000	47.5600	-29.436%	6	30	-74.033%
2026-08-17	73.6800	73.6800	67.4000	67.4000	-2.531%	11	29	-81.677%
2026-08-14	68.4500	69.1500	68.4500	69.1500	+29.204%	2	24	-82.140%
2026-08-12	53.3900	53.5200	53.3900	53.5200	+37.761%	2	24	-76.925%
2026-08-11	37.6500	38.8500	37.6500	38.8500	-25.288%	3	24	-68.211%
2026-08-10	52.0000	52.0000	52.0000	52.0000	-1.141%	5	25	-76.250%
2026-08-07	53.5000	54.4400	52.5000	52.6000	-0.886%	9	24	-76.521%
2026-08-06	53.0700	53.0700	53.0700	53.0700	-19.591%	1	24	-76.729%
2026-08-05	66.0000	66.0000	66.0000	66.0000	-33.313%	2	23	-81.288%
2026-08-04	87.5600	98.9700	87.5600	98.9700	+47.058%	3	23	-87.521%
2026-08-03	64.0000	67.3000	64.0000	67.3000	-10.111%	4	21	-81.649%
2026-07-31	75.0200	75.0200	74.8700	74.8700	-5.765%	2	21	-83.505%
2026-07-30	53.0000	79.4500	53.0000	79.4500	+93.780%	14	22	-84.456%
2026-07-29	45.0000	45.0000	37.2200	41.0000	-24.977%	7	17	-69.878%
2026-07-28	48.9700	58.3000	48.4700	54.6500	-26.278%	18	0	-77.402%
2026-07-27	72.7000	74.8000	72.7000	74.1300	0.000%	5	0	-83.340%