Dark

Check out our Dark Pool Levels

AMD20260904C440
AMD Sep 4 2026 440.00 Call (AMD260904C00440000)
option OPRA

Expired

Sep 3, 2026

16.80-11.579%(-2.20)635

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.5000	19.7500	7.0000	16.8000	-11.579%	635	272	0.000%
2026-09-02	21.0000	21.0000	16.0000	19.0000	-11.215%	192	172	-11.579%
2026-09-01	20.0000	23.6500	17.8000	21.4000	-29.256%	121	143	-21.495%
2026-08-31	36.3000	36.3000	30.2500	30.2500	-8.166%	13	68	-44.463%
2026-08-28	37.5700	37.5700	32.9400	32.9400	-9.381%	4	63	-48.998%
2026-08-27	36.1700	36.3500	36.1700	36.3500	-13.555%	3	61	-53.783%
2026-08-25	37.1900	42.0500	37.1900	42.0500	+58.083%	4	60	-60.048%
2026-08-24	34.0000	34.0000	26.6000	26.6000	-29.536%	21	62	-36.842%
2026-08-20	37.7500	37.7500	37.7500	37.7500	-46.568%	1	57	-55.497%
2026-08-17	72.5000	72.5000	70.2000	70.6500	-7.526%	70	57	-76.221%
2026-08-14	70.0300	76.4000	65.8000	76.4000	+21.231%	8	25	-78.010%
2026-08-13	63.0200	63.0200	63.0200	63.0200	+8.862%	2	20	-73.342%
2026-08-12	58.5400	58.7400	56.8000	57.8900	-10.595%	4	18	-70.979%
2026-08-06	64.7500	64.7500	64.7500	64.7500	+6.148%	1	18	-74.054%
2026-08-05	66.3000	71.8500	61.0000	61.0000	-40.777%	3	17	-72.459%
2026-08-04	99.1800	103.0000	99.1800	103.0000	+43.036%	3	17	-83.689%
2026-07-31	90.0000	90.0000	72.0100	72.0100	+1.853%	3	15	-76.670%
2026-07-30	63.9000	82.5500	63.7000	70.7000	+45.623%	6	14	-76.238%
2026-07-29	45.2400	48.5500	42.0000	48.5500	-13.396%	25	14	-65.396%
2026-07-28	49.0000	59.0900	49.0000	56.0600	-27.739%	3	0	-70.032%
2026-07-27	77.5800	77.5800	77.5800	77.5800	0.000%	1	0	-78.345%

Share