Dark

Check out our API

AMD20260904C435
AMD Sep 4 2026 435.00 Call (AMD260904C00435000)
option OPRA

Expired

Sep 3, 2026

23.15+2.343%(+0.53)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	20.0600	23.1500	11.8500	23.1500	+2.343%	71	56	0.000%
2026-09-02	24.3500	24.3500	21.0000	22.6200	-4.557%	10	44	+2.343%
2026-09-01	22.5000	23.7000	22.5000	23.7000	-31.799%	4	44	-2.321%
2026-08-31	34.7500	34.7500	34.7500	34.7500	-4.899%	1	44	-33.381%
2026-08-28	41.2000	41.2000	36.5400	36.5400	-9.644%	7	44	-36.645%
2026-08-27	40.4400	40.4400	40.4400	40.4400	-18.336%	5	39	-42.755%
2026-08-26	59.3000	59.3000	49.5200	49.5200	+1.538%	4	34	-53.251%
2026-08-25	44.8300	48.7700	41.4400	48.7700	+60.957%	12	33	-52.532%
2026-08-24	28.9000	30.3000	28.7800	30.3000	-26.935%	12	43	-23.597%
2026-08-21	46.6000	46.6000	41.4700	41.4700	+2.903%	3	38	-44.177%
2026-08-19	43.0000	43.0000	40.3000	40.3000	-19.625%	16	38	-42.556%
2026-08-18	52.0000	52.0000	50.1400	50.1400	-34.286%	6	32	-53.829%
2026-08-17	79.0000	79.0000	76.3000	76.3000	+7.314%	5	30	-69.659%
2026-08-14	64.3500	71.1000	64.3500	71.1000	+23.760%	7	30	-67.440%
2026-08-13	66.3300	67.5100	57.4500	57.4500	-6.676%	8	36	-59.704%
2026-08-12	60.7900	61.5600	60.7900	61.5600	+32.302%	2	30	-62.394%
2026-08-11	45.9000	46.5300	45.9000	46.5300	-31.574%	2	30	-50.247%
2026-08-05	71.0000	71.0000	68.0000	68.0000	-20.838%	2	30	-65.956%
2026-07-30	60.1000	86.1500	60.1000	85.9000	+98.155%	25	31	-73.050%
2026-07-29	42.8000	52.7300	40.0000	43.3500	-42.644%	24	19	-46.597%
2026-07-27	83.1500	83.1500	75.5800	75.5800	0.000%	12	0	-69.370%

Share