Dark

Check out our Dark Pool Levels

AMD20260904C430
AMD Sep 4 2026 430.00 Call (AMD260904C00430000)
option OPRA

Expired

Sep 3, 2026

26.42-4.586%(-1.27)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.0000	29.7300	16.2000	26.4200	-4.586%	92	249	0.000%
2026-09-02	26.5000	29.1500	24.0000	27.6900	-1.107%	37	240	-4.586%
2026-09-01	30.4700	32.2500	26.0000	28.0000	-34.990%	35	242	-5.643%
2026-08-31	43.0700	43.0700	43.0700	43.0700	+4.768%	1	239	-38.658%
2026-08-28	48.3300	48.3300	41.0800	41.1100	-8.175%	24	240	-35.733%
2026-08-27	48.9400	48.9400	44.7700	44.7700	-17.231%	2	226	-40.987%
2026-08-26	48.8600	57.4000	48.8600	54.0900	+9.074%	24	226	-51.155%
2026-08-25	49.3900	49.5900	45.8000	49.5900	+45.255%	24	238	-46.723%
2026-08-24	33.2500	35.7000	33.2500	34.1400	-25.572%	27	220	-22.613%
2026-08-21	43.7000	46.0300	43.7000	45.8700	+2.640%	6	226	-42.402%
2026-08-19	54.4800	54.4800	42.8100	44.6900	-17.225%	6	220	-40.882%
2026-08-18	53.9900	53.9900	53.9900	53.9900	-15.083%	1	220	-51.065%
2026-08-13	68.5900	68.9000	63.5800	63.5800	-2.004%	3	220	-58.446%
2026-08-12	64.8800	64.8800	64.8800	64.8800	+28.475%	10	219	-59.279%
2026-08-11	50.1300	50.5000	50.1300	50.5000	-10.888%	6	209	-47.683%
2026-08-10	56.6700	56.6700	56.6700	56.6700	-11.398%	1	211	-53.379%
2026-08-07	62.7000	64.4500	62.2500	63.9600	-11.864%	4	210	-58.693%
2026-08-05	69.6000	72.5700	69.6000	72.5700	-32.178%	6	208	-63.594%
2026-08-04	108.0500	108.0500	107.0000	107.0000	+38.386%	5	202	-75.308%
2026-08-03	77.3200	77.3200	77.3200	77.3200	-3.350%	1	197	-65.830%
2026-07-30	69.8000	89.3000	69.7500	80.0000	+81.283%	190	196	-66.975%
2026-07-29	45.5900	50.0000	43.0000	44.1300	-28.823%	29	18	-40.131%
2026-07-28	62.0000	62.0000	62.0000	62.0000	-25.301%	1	0	-57.387%
2026-07-27	83.0000	83.0000	83.0000	83.0000	0.000%	1	0	-68.169%

Share