Dark

Check out our Level2View

AMD20260904C425
AMD Sep 4 2026 425.00 Call (AMD260904C00425000)
option OPRA

Expired

Sep 3, 2026

34.60+7.287%(+2.35)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.2000	34.6000	21.0000	34.6000	+7.287%	8	43	0.000%
2026-09-02	32.4700	32.4700	32.0000	32.2500	+5.842%	3	41	+7.287%
2026-09-01	30.4700	30.4700	30.4700	30.4700	-37.536%	1	43	+13.554%
2026-08-28	48.7800	48.7800	48.7800	48.7800	+30.323%	2	42	-29.069%
2026-08-24	37.9500	37.9500	37.4300	37.4300	-19.488%	3	40	-7.561%
2026-08-21	46.4900	46.4900	46.4900	46.4900	-1.816%	4	40	-25.575%
2026-08-20	50.0000	50.0000	47.0000	47.3500	+2.935%	3	36	-26.927%
2026-08-19	57.3300	57.3300	46.0000	46.0000	-30.356%	3	36	-24.783%
2026-08-12	68.2600	70.4000	66.0500	66.0500	+9.992%	7	35	-47.615%
2026-08-10	62.6200	63.6300	60.0500	60.0500	-24.938%	11	36	-42.381%
2026-08-06	80.0000	80.0000	80.0000	80.0000	+5.263%	1	28	-56.750%
2026-08-05	82.5000	83.8000	72.5100	76.0000	+21.581%	7	29	-54.474%
2026-08-03	62.5100	62.5100	62.5100	62.5100	-24.550%	1	23	-44.649%
2026-07-31	82.8500	82.8500	82.8500	82.8500	-7.119%	1	22	-58.238%
2026-07-30	65.5000	93.0500	65.5000	89.2000	0.000%	44	23	-61.211%

Share