Dark

Check out our Dark Pool Levels

AMD20260904C420
AMD Sep 4 2026 420.00 Call (AMD260904C00420000)
option OPRA

Expired

Sep 3, 2026

35.25-4.987%(-1.85)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	26.0000	39.0000	26.0000	35.2500	-4.987%	88	136	0.000%
2026-09-02	40.8500	41.8500	37.1000	37.1000	-1.225%	42	166	-4.987%
2026-09-01	36.1800	37.5600	36.0000	37.5600	-23.612%	8	177	-6.150%
2026-08-31	50.6800	50.9400	49.1700	49.1700	-0.967%	55	180	-28.310%
2026-08-28	57.6000	57.6000	49.6500	49.6500	-11.702%	7	168	-29.003%
2026-08-27	57.4500	62.1300	55.4500	56.2300	-14.218%	44	163	-37.311%
2026-08-26	65.5500	65.5500	65.5500	65.5500	+57.119%	10	130	-46.224%
2026-08-24	43.9900	43.9900	41.7200	41.7200	-23.097%	2	140	-15.508%
2026-08-21	54.2500	54.2500	54.2500	54.2500	+0.519%	1	139	-35.023%
2026-08-20	58.8300	58.8300	47.9700	53.9700	+2.410%	18	138	-34.686%
2026-08-19	52.6000	53.7000	50.5000	52.7000	-13.776%	98	129	-33.112%
2026-08-18	61.1200	61.1200	61.1200	61.1200	-34.771%	10	62	-42.327%
2026-08-17	93.0000	93.7000	93.0000	93.7000	+8.890%	11	52	-62.380%
2026-08-14	85.2400	86.0500	85.2400	86.0500	+7.428%	2	41	-59.035%
2026-08-13	80.1000	80.1000	80.1000	80.1000	+35.121%	4	42	-55.993%
2026-08-11	59.2800	59.2800	59.2800	59.2800	-19.039%	3	38	-40.536%
2026-08-07	73.2200	73.2200	73.2200	73.2200	-7.328%	1	38	-51.857%
2026-08-05	83.1200	85.7300	79.0100	79.0100	-33.325%	4	37	-55.385%
2026-08-04	118.5000	118.5000	118.5000	118.5000	+29.537%	8	34	-70.253%
2026-07-31	91.4800	91.4800	91.4800	91.4800	+2.499%	1	26	-61.467%
2026-07-30	75.9500	96.7000	75.9500	89.2500	+89.611%	20	26	-60.504%
2026-07-29	50.9500	51.0500	47.0700	47.0700	-31.305%	23	15	-25.112%
2026-07-28	61.9200	68.5200	61.9200	68.5200	0.000%	2	0	-48.555%

Share