Dark

Check out our API

AMD20260904C410
AMD Sep 4 2026 410.00 Call (AMD260904C00410000)
option OPRA

Expired

Sep 3, 2026

46.58+0.366%(+0.17)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	36.5100	46.5800	36.5100	46.5800	+0.366%	24	27	0.000%
2026-09-02	50.3000	50.3000	46.4100	46.4100	-1.985%	5	33	+0.366%
2026-09-01	48.3000	48.3000	47.3500	47.3500	-20.607%	4	32	-1.626%
2026-08-31	59.6400	59.6400	59.6400	59.6400	-1.908%	1	31	-21.898%
2026-08-28	62.2300	62.2300	60.8000	60.8000	-13.168%	6	31	-23.388%
2026-08-27	70.0200	70.0200	70.0200	70.0200	-7.528%	1	27	-33.476%
2026-08-26	75.7200	75.7200	75.7200	75.7200	+7.207%	1	26	-38.484%
2026-08-25	70.6300	70.6300	70.6300	70.6300	+40.195%	3	26	-34.051%
2026-08-24	50.8800	50.9200	50.3800	50.3800	-19.276%	3	24	-7.543%
2026-08-21	62.4100	62.4100	62.4100	62.4100	+8.918%	1	23	-25.365%
2026-08-20	57.3000	57.3000	57.3000	57.3000	-7.206%	1	22	-18.709%
2026-08-19	61.7500	61.7500	61.7500	61.7500	-15.746%	1	22	-24.567%
2026-08-18	73.2900	73.2900	73.2900	73.2900	-24.614%	1	21	-36.444%
2026-08-14	97.2200	97.2200	97.2200	97.2200	+13.231%	1	20	-52.088%
2026-08-13	85.8600	85.8600	85.8600	85.8600	+31.124%	1	21	-45.749%
2026-08-11	65.4800	65.4800	65.4800	65.4800	-27.822%	1	20	-28.864%
2026-08-05	90.7200	90.7200	90.7200	90.7200	-5.500%	1	20	-48.655%
2026-07-30	84.3000	96.0000	84.2500	96.0000	+53.110%	4	20	-51.479%
2026-07-29	56.3000	62.8500	55.2900	62.7000	-18.571%	12	18	-25.710%
2026-07-28	78.0000	78.0000	77.0000	77.0000	-18.042%	3	0	-39.506%
2026-07-27	95.3000	95.3000	93.9500	93.9500	0.000%	16	0	-50.420%

Share