Dark

Check out our Dark Pool Levels

AMD20260904C405
AMD Sep 4 2026 405.00 Call (AMD260904C00405000)
option OPRA

Expired

Sep 3, 2026

51.11+0.590%(+0.30)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	40.4600	51.1200	40.4600	51.1100	+0.590%	9	23	0.000%
2026-09-01	50.5900	54.3300	50.5900	50.8100	-21.225%	5	23	+0.590%
2026-08-31	63.0000	64.5000	63.0000	64.5000	-4.331%	2	23	-20.760%
2026-08-28	67.4200	67.4200	67.4200	67.4200	-0.882%	1	23	-24.192%
2026-08-21	68.0200	68.0200	68.0200	68.0200	+12.152%	2	23	-24.860%
2026-08-20	61.6700	61.6700	60.6500	60.6500	-7.489%	2	23	-15.730%
2026-08-19	65.8000	65.8000	65.5600	65.5600	-35.134%	12	22	-22.041%
2026-08-14	100.0000	101.0700	100.0000	101.0700	+31.294%	2	31	-49.431%
2026-08-10	76.9500	76.9800	76.9500	76.9800	-17.288%	2	31	-33.606%
2026-08-05	97.2200	97.2200	91.7800	93.0700	-24.124%	3	32	-45.084%
2026-08-04	122.6100	122.6600	122.6100	122.6600	+29.881%	2	31	-58.332%
2026-08-03	94.4400	94.4400	94.4400	94.4400	-4.413%	1	30	-45.881%
2026-07-30	107.3000	107.4000	96.0500	98.8000	+58.919%	24	29	-48.269%
2026-07-29	62.1700	62.1700	62.1700	62.1700	-41.349%	1	13	-17.790%
2026-07-27	104.7500	106.0000	104.7500	106.0000	0.000%	12	0	-51.783%

Share