Dark

AMD20260904C400
AMD Sep 4 2026 400.00 Call (AMD260904C00400000)
option OPRA

Expired

Sep 3, 2026

54.20-5.575%(-3.20)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	50.0000	59.8000	44.2500	54.2000	-5.575%	197	359	0.000%
2026-09-02	60.2500	62.2500	53.0000	57.4000	-4.013%	107	424	-5.575%
2026-09-01	55.0000	61.8500	54.0000	59.8000	-12.955%	55	479	-9.365%
2026-08-31	65.8000	75.8500	65.8000	68.7000	+2.537%	98	497	-21.106%
2026-08-28	72.2800	77.2800	67.0000	67.0000	-12.874%	32	568	-19.104%
2026-08-27	76.2000	76.9000	71.0000	76.9000	-7.539%	35	573	-29.519%
2026-08-26	83.1700	83.1700	83.1700	83.1700	+5.013%	30	551	-34.832%
2026-08-25	74.3800	79.2000	74.3800	79.2000	+31.234%	4	551	-31.566%
2026-08-24	68.8200	68.8200	60.3500	60.3500	-17.272%	8	550	-10.191%
2026-08-21	71.0000	73.7500	70.2500	72.9500	+13.541%	59	544	-25.703%
2026-08-20	69.7000	69.7000	64.2500	64.2500	-7.086%	177	492	-15.642%
2026-08-19	80.0000	80.0000	67.0000	69.1500	-13.563%	122	321	-21.620%
2026-08-18	90.2000	90.2000	80.0000	80.0000	-29.466%	152	199	-32.250%
2026-08-17	116.0000	116.0000	113.4200	113.4200	+4.160%	2	44	-52.213%
2026-08-14	108.8900	108.8900	108.8900	108.8900	+20.614%	1	42	-50.225%
2026-08-13	97.5000	97.5000	90.2800	90.2800	+26.389%	3	41	-39.965%
2026-08-11	71.4300	71.4300	71.4300	71.4300	-10.913%	1	40	-24.122%
2026-08-10	80.1800	80.1800	80.1800	80.1800	-7.178%	1	39	-32.402%
2026-08-07	89.0000	89.0000	86.3800	86.3800	-9.074%	3	39	-37.254%
2026-08-06	90.0000	95.0000	90.0000	95.0000	-1.062%	2	38	-42.947%
2026-08-05	108.4100	108.4100	96.0200	96.0200	-29.032%	5	37	-43.553%
2026-08-04	131.1000	135.3900	131.1000	135.3000	+54.364%	4	34	-59.941%
2026-08-03	87.6500	87.6500	87.6500	87.6500	-20.929%	1	32	-38.163%
2026-07-30	110.6500	110.9000	110.6500	110.8500	+81.602%	21	32	-51.105%
2026-07-29	76.7200	76.7200	61.0400	61.0400	-40.507%	6	21	-11.206%
2026-07-27	102.6000	102.6000	102.6000	102.6000	-24.392%	7	0	-47.173%
2026-07-24	135.7000	135.7000	135.7000	135.7000	0.000%	9	0	-60.059%