Dark

Check out our Level2View

AMD20260904C390
AMD Sep 4 2026 390.00 Call (AMD260904C00390000)
option OPRA

Expired

Sep 2, 2026

64.20-16.384%(-12.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	64.2000	64.2000	64.2000	64.2000	-16.384%	1	75	0.000%
2026-08-31	77.8900	78.1600	76.7800	76.7800	-2.687%	8	75	-16.384%
2026-08-28	78.9000	78.9000	78.9000	78.9000	-4.733%	4	77	-18.631%
2026-08-27	90.0500	90.9500	82.8200	82.8200	-10.774%	11	73	-22.482%
2026-08-26	92.8200	92.8200	92.8200	92.8200	+18.242%	1	72	-30.834%
2026-08-21	78.5000	78.5000	78.5000	78.5000	+0.822%	3	71	-18.217%
2026-08-20	77.8300	77.8600	77.8300	77.8600	-14.345%	3	68	-17.544%
2026-08-18	88.9700	90.9000	88.9700	90.9000	-27.823%	2	68	-29.373%
2026-08-17	125.9400	125.9400	125.9400	125.9400	+25.351%	7	68	-49.023%
2026-08-12	100.4800	100.4800	100.3300	100.4700	+7.111%	50	71	-36.100%
2026-08-10	93.8000	93.8000	93.8000	93.8000	-0.106%	1	21	-31.557%
2026-08-07	93.9000	93.9000	93.9000	93.9000	-14.946%	7	20	-31.629%
2026-08-06	110.4000	110.4000	110.4000	110.4000	-22.499%	2	13	-41.848%
2026-08-04	142.4500	142.4500	142.4500	142.4500	+19.857%	1	11	-54.932%
2026-07-30	118.3500	118.8500	118.3500	118.8500	0.000%	20	10	-45.982%

Share