Dark

Check out our Dark Pool Levels

AMD20260904C380
AMD Sep 4 2026 380.00 Call (AMD260904C00380000)
option OPRA

Expired

Sep 3, 2026

77.54-0.424%(-0.33)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	65.4000	77.5400	65.4000	77.5400	-0.424%	4	58	0.000%
2026-09-02	77.8700	77.8700	77.8700	77.8700	-12.210%	8	57	-0.424%
2026-08-31	88.2600	88.7000	88.2600	88.7000	-4.572%	5	65	-12.582%
2026-08-28	92.8500	92.9500	92.8500	92.9500	-3.086%	2	65	-16.579%
2026-08-27	100.7300	100.7300	95.9100	95.9100	-8.308%	12	66	-19.153%
2026-08-26	104.6000	104.6000	104.6000	104.6000	+14.068%	1	58	-25.870%
2026-08-21	87.7200	91.7000	87.7200	91.7000	-8.910%	5	57	-15.442%
2026-08-18	107.5200	107.5200	100.6700	100.6700	-8.415%	2	53	-22.976%
2026-08-12	109.9300	109.9300	109.7900	109.9200	+10.885%	50	52	-29.458%
2026-08-10	99.1300	99.1300	99.1300	99.1300	-6.437%	1	5	-21.779%
2026-08-07	105.9500	105.9500	105.9500	105.9500	-27.925%	1	4	-26.815%
2026-08-04	147.0000	147.0000	147.0000	147.0000	+34.986%	2	3	-47.252%
2026-08-03	98.9000	108.9000	98.9000	108.9000	-2.768%	2	3	-28.797%
2026-07-30	112.0000	112.0000	112.0000	112.0000	+28.367%	1	3	-30.768%
2026-07-29	68.0000	87.3300	68.0000	87.2500	-5.163%	6	4	-11.129%
2026-07-28	92.0000	92.0000	92.0000	92.0000	0.000%	1	0	-15.717%

Share