Dark

Check out our Dark Pool Levels

AMD20260904C370
AMD Sep 4 2026 370.00 Call (AMD260904C00370000)
option OPRA

Expired

Sep 3, 2026

86.15-5.940%(-5.44)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	86.6000	86.6000	86.1500	86.1500	-5.940%	3	33	0.000%
2026-09-01	85.8400	91.5900	84.4400	91.5900	-9.941%	9	34	-5.940%
2026-08-28	105.1900	105.1900	101.7000	101.7000	-2.568%	4	29	-15.290%
2026-08-27	104.3800	104.3800	104.3800	104.3800	+4.915%	2	30	-17.465%
2026-08-21	97.7800	99.4900	97.7800	99.4900	-21.482%	5	28	-13.408%
2026-08-13	126.7100	126.7100	126.7100	126.7100	+19.055%	1	24	-32.010%
2026-08-10	106.4300	106.4300	106.4300	106.4300	-6.681%	3	24	-19.055%
2026-08-07	114.0500	114.0500	114.0500	114.0500	-9.806%	10	21	-24.463%
2026-07-30	126.4500	126.4500	126.4500	126.4500	+60.003%	10	11	-31.870%
2026-07-29	79.0300	79.0300	79.0300	79.0300	-20.867%	1	11	+9.009%
2026-07-28	101.0500	101.0500	99.8700	99.8700	0.000%	11	0	-13.738%

Share