Dark

Check out our API

AMD20260904C360
AMD Sep 4 2026 360.00 Call (AMD260904C00360000)
option OPRA

Expired

Sep 3, 2026

96.05-0.693%(-0.67)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	98.1700	98.1700	96.0500	96.0500	-0.693%	4	34	0.000%
2026-09-02	96.7200	96.7200	96.7200	96.7200	-11.331%	2	34	-0.693%
2026-08-31	109.0800	109.0800	109.0800	109.0800	-3.563%	1	36	-11.945%
2026-08-28	111.6700	113.1200	111.6700	113.1100	+0.542%	9	37	-15.083%
2026-08-27	119.7000	119.7000	112.5000	112.5000	-8.051%	3	30	-14.622%
2026-08-26	122.3500	122.3500	122.3500	122.3500	+6.023%	2	30	-21.496%
2026-08-25	115.4000	115.4000	115.4000	115.4000	+3.749%	1	30	-16.768%
2026-08-21	107.5900	111.2300	107.5900	111.2300	-17.589%	3	29	-13.647%
2026-08-13	134.9700	134.9700	134.9700	134.9700	+14.014%	1	26	-28.836%
2026-08-10	118.7900	118.8600	118.3700	118.3800	-14.527%	74	26	-18.863%
2026-08-06	138.1800	138.5000	138.1800	138.5000	+2.327%	14	6	-30.650%
2026-08-05	135.3500	135.3500	135.3500	135.3500	-18.928%	1	2	-29.036%
2026-08-04	166.9500	166.9500	166.9500	166.9500	+46.447%	1	2	-42.468%
2026-07-30	114.0000	114.0000	114.0000	114.0000	+3.326%	1	1	-15.746%
2026-07-28	110.3300	110.3300	110.3300	110.3300	0.000%	1	1	-12.943%

Share