Dark

Check out our API

AMD20260904C300
AMD Sep 4 2026 300.00 Call (AMD260904C00300000)
option OPRA

Expired

Sep 2, 2026

159.32-5.555%(-9.37)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	156.0000	159.3200	156.0000	159.3200	-5.555%	12	26	0.000%
2026-08-28	175.4300	175.4300	168.6900	168.6900	-8.480%	14	29	-5.555%
2026-08-26	184.3200	184.3200	184.3200	184.3200	+15.453%	1	25	-13.563%
2026-08-24	159.6500	159.6500	159.6500	159.6500	-2.593%	1	25	-0.207%
2026-08-20	163.9000	163.9000	163.9000	163.9000	-1.074%	1	26	-2.794%
2026-08-19	177.0700	177.0700	165.6800	165.6800	-22.022%	2	25	-3.839%
2026-08-17	212.4700	212.4700	212.4700	212.4700	-1.177%	2	26	-25.015%
2026-08-14	215.0000	215.0000	215.0000	215.0000	+10.228%	5	25	-25.898%
2026-08-13	194.2000	195.0500	194.2000	195.0500	+2.329%	3	25	-18.318%
2026-08-12	190.6100	190.6100	190.6100	190.6100	+10.865%	1	28	-16.416%
2026-08-11	171.9300	171.9300	171.9300	171.9300	-5.153%	1	28	-7.334%
2026-08-07	181.2700	181.2700	181.2700	181.2700	+0.149%	10	28	-12.109%
2026-08-05	181.0000	181.0000	181.0000	181.0000	-16.766%	1	18	-11.978%
2026-08-04	217.4600	217.4600	217.4600	217.4600	+18.423%	2	17	-26.736%
2026-08-03	162.9900	183.6300	162.9900	183.6300	+8.773%	14	15	-13.239%
2026-07-28	168.8200	168.8200	168.8200	168.8200	0.000%	1	1	-5.627%

Share