Dark

Check out our Dark Pool Levels

AMD20260904C270
AMD Sep 4 2026 270.00 Call (AMD260904C00270000)
option OPRA

Expired

Sep 3, 2026

181.70-3.526%(-6.64)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	176.0500	181.7000	176.0500	181.7000	-3.526%	21	21	0.000%
2026-09-02	188.3400	188.3400	188.3400	188.3400	-5.499%	1	28	-3.526%
2026-08-31	199.3000	199.3000	199.3000	199.3000	-0.880%	2	29	-8.831%
2026-08-28	203.1900	203.1900	198.8300	201.0700	-1.994%	4	31	-9.633%
2026-08-27	205.1600	205.1600	205.1600	205.1600	+5.092%	20	27	-11.435%
2026-08-20	195.2200	195.2200	195.2200	195.2200	-0.540%	2	8	-6.926%
2026-08-19	196.2800	196.2800	196.2800	196.2800	-6.301%	3	6	-7.428%
2026-08-18	209.4800	209.4800	209.4800	209.4800	+1.492%	1	6	-13.261%
2026-08-11	206.4000	206.4000	206.4000	206.4000	-19.682%	3	5	-11.967%
2026-08-04	256.9800	256.9800	256.9800	256.9800	+31.859%	1	2	-29.294%
2026-07-28	194.8900	194.8900	194.8900	194.8900	-10.826%	1	1	-6.768%
2026-07-27	218.5500	218.5500	218.5500	218.5500	0.000%	1	0	-16.861%

Share