Dark

Check out our Dark Pool Levels

AMD20260904C220
AMD Sep 4 2026 220.00 Call (AMD260904C00220000)
option OPRA

Expired

Sep 3, 2026

237.38+1.013%(+2.38)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	237.3800	237.3800	237.3800	237.3800	+1.013%	4	25	0.000%
2026-09-02	235.0000	235.0000	235.0000	235.0000	-0.386%	10	27	+1.013%
2026-09-01	235.9100	235.9100	235.9100	235.9100	-4.490%	1	27	+0.623%
2026-08-31	247.0000	247.0000	247.0000	247.0000	-1.746%	10	28	-3.895%
2026-08-28	254.6000	254.6000	251.3900	251.3900	-1.447%	4	29	-5.573%
2026-08-27	255.0800	255.0800	255.0800	255.0800	+6.889%	4	25	-6.939%
2026-08-24	238.6400	238.6400	238.6400	238.6400	-5.541%	1	21	-0.528%
2026-08-21	252.6100	252.6400	252.6100	252.6400	-12.883%	2	20	-6.040%
2026-08-17	296.0000	296.0000	290.0000	290.0000	-7.814%	20	22	-18.145%
2026-07-24	314.4800	314.5800	314.4800	314.5800	0.000%	2	2	-24.541%

Share