Dark

Check out our API

AMD20260904C1000
AMD Sep 4 2026 1000.00 Call (AMD260904C01000000)
option OPRA

Expired

Aug 31, 2026

0.3900+3800.000%(+0.3800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3900	0.3900	0.3900	0.3900	+3,800.000%	2	247	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	2	249	+3,800.000%
2026-08-27	0.0900	0.1100	0.0100	0.0100	-66.667%	10	249	+3,800.000%
2026-08-26	0.0300	0.0300	0.0300	0.0300	+200.000%	2	245	+1,200.000%
2026-08-25	0.1000	0.1000	0.0100	0.0100	-50.000%	21	243	+3,800.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	-50.000%	13	239	+1,850.000%
2026-08-18	0.0900	0.0900	0.0300	0.0400	0.000%	200	228	+875.000%
2026-08-17	0.1200	0.1200	0.0400	0.0400	-63.636%	5	101	+875.000%
2026-08-14	0.2800	0.2800	0.0200	0.1100	0.000%	25	100	+254.545%
2026-08-13	0.0400	0.1500	0.0400	0.1100	+22.222%	8	83	+254.545%
2026-08-12	0.0900	0.0900	0.0900	0.0900	+800.000%	1	80	+333.333%
2026-08-10	0.0100	0.1300	0.0100	0.0100	0.000%	86	79	+3,800.000%
2026-08-06	0.1900	0.1900	0.0100	0.0100	-94.737%	2	33	+3,800.000%
2026-08-05	0.5500	0.5500	0.1400	0.1900	-62.745%	8	33	+105.263%
2026-08-04	0.5500	0.5500	0.5100	0.5100	+10.870%	4	35	-23.529%
2026-07-30	0.3100	0.4600	0.3100	0.4600	-39.474%	5	35	-15.217%
2026-07-24	0.8400	0.8400	0.7500	0.7600	0.000%	30	30	-48.684%

Share